Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TRUMP2024 TRUMP2024 | - | 6,06% | -2,78% | - | US$1.275,71 | - |
| 5802 |  Boe BOE | US$0,00008283 | -1,33% | -5,99% | - | US$1.274,51 | - |
| 5803 |  AddMeFast AMF | US$0,003331 | 6,80% | -1,95% | - | US$1.267,71 | - |
| 5804 |  Dao Space DAOP | US$0,004376 | -0,73% | -6,81% | - | US$1.265,87 | - |
| 5805 |  SafeStake DVT | US$0,02353 | -1,16% | -2,61% | - | US$1.264,84 | - |
| 5806 |  MX69420 MX | US$0,0002163 | 4,46% | 0,00% | - | US$1.263,72 | - |
| 5807 |  Phantom of the Kill HIME | - | -5,26% | -74,29% | - | US$1.261,90 | - |
| 5808 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005600 | 0,48% | -39,18% | - | US$1.261,81 | - |
| 5809 |  Calvaria: Duels of Eternity RIA | US$0,0006225 | -15,17% | -14,25% | - | US$1.256,64 | - |
| 5810 |  RetaFi RTK | US$0,9460 | 22,67% | 7,84% | - | US$1.252,83 | - |
| 5811 |  Dogecoin 2.0 DOGE2 | US$0,0000002000 | 0,45% | -2,81% | - | US$1.251,87 | - |
| 5812 |  PlayNity PLY | US$0,001433 | 7,54% | 6,20% | - | US$1.248,80 | - |
| 5813 |  Blocjerk BJ | US$0,1603 | 8,31% | -8,45% | - | US$1.243,47 | - |
| 5814 |  UKMT UKMT | US$0,002100 | -8,64% | -4,80% | - | US$1.241,44 | - |
| 5815 |  Lightning McQueen LMQ | US$0,000004110 | -10,83% | -86,04% | - | US$1.239,29 | - |
| 5816 |  Pandemic Multiverse PMD | US$0,0003350 | -5,31% | -4,26% | - | US$1.247,07 | - |
| 5817 |  Apollo Caps ETF ACE | US$0,0009856 | 1,53% | -15,95% | - | US$1.236,97 | - |
| 5818 |  Byepix EPIX | US$0,002490 | -0,34% | -3,09% | - | US$240,56 | - |
| 5819 |  TONY THE DUCK TONY | US$0,0003973 | 0,39% | -7,82% | - | US$1.236,48 | - |
| 5820 |  GEGE GEGE | US$0,0004858 | 6,18% | -13,93% | - | US$1.235,83 | - |
| 5821 |  BIC BIC | US$0,004723 | -0,13% | -13,84% | - | US$1.235,43 | - |
| 5822 |  Katchu Coin KATCHU | US$0,002581 | 2,43% | -10,86% | - | US$1.234,90 | - |
| 5823 |  Joker JOKER | - | 1,55% | -31,40% | - | US$1.231,06 | - |
| 5824 |  NIAO NIAO | - | -0,14% | -6,30% | - | US$1.230,86 | - |
| 5825 |  The GM Machine GM | - | -0,25% | -8,87% | - | US$1.228,53 | - |
| 5826 |  Pou POU | US$0,001045 | 3,45% | -47,32% | - | US$1.221,61 | - |
| 5827 |  $BSV (Ordinals) $BSV | US$0,008800 | -0,07% | -23,52% | - | US$1.225,11 | - |
| 5828 |  Daytona Finance TONI | US$0,0009941 | 9,34% | -12,47% | - | US$1.229,20 | - |
| 5829 |  ReactorFusion RF | US$0,006925 | 0,85% | -7,82% | - | US$1.222,25 | - |
| 5830 |  Copycat Finance COPYCAT | US$0,0009374 | 5,66% | 32,57% | - | US$1.212,60 | - |
| 5831 |  Floki SafeMoon FSM | - | -0,15% | -6,28% | - | US$1.211,25 | - |
| 5832 |  BaseAI BASEAI | US$0,001685 | 4,02% | 122,60% | - | US$1.205,53 | - |
| 5833 |  Chain Games CHAIN | US$0,01383 | 0,71% | -7,05% | - | US$1.196,80 | - |
| 5834 |  Steakd SDX | US$0,00000002000 | 2,88% | -7,94% | - | US$1.192,51 | - |
| 5835 |  MCFinance MCF | US$0,0009740 | 0,06% | 1,49% | - | US$1.211,98 | - |
| 5836 |  Blynex BX | US$0,000003650 | 13,08% | 0,00% | - | US$1.191,27 | - |
| 5837 |  Treecle TRCL | US$0,0007974 | -19,49% | -18,75% | - | US$1.190,49 | - |
| 5838 |  FIX00 FIX00 | US$0,00008629 | -0,04% | -0,07% | - | US$1.235,90 | - |
| 5839 |  Hypersign Identity HID | US$0,01244 | 0,79% | -10,68% | - | US$1.185,89 | - |
| 5840 |  Veil VEIL | US$0,0006363 | 10,03% | 4,61% | - | US$1.184,59 | - |
| 5841 |  TaiNet TAI | US$0,01618 | -4,53% | -25,20% | - | US$1.184,38 | - |
| 5842 |  Juicebox JBX | US$0,001106 | 2,46% | -17,61% | - | US$1.183,14 | - |
| 5843 |  Anonymous ANON | US$0,00008691 | -5,14% | -20,62% | - | US$1.182,64 | - |
| 5844 |  KAMALAMA KAMLA | US$0,00001089 | 20,77% | -27,54% | - | US$1.155,62 | - |
| 5845 |  GOATSE GOATSE | - | 1,39% | -97,92% | - | US$1.173,76 | - |
| 5846 |  Based Father Pepe FPEPE | US$0,00005699 | -0,46% | -29,54% | - | US$1.172,94 | - |
| 5847 |  Talis Protocol TALIS | US$0,003430 | -3,59% | 0,91% | - | US$1.171,01 | - |
| 5848 |  Savage SAVG | US$0,001261 | 10,08% | 19,22% | - | US$1.145,95 | - |
| 5849 |  yotoshi YOTO | US$0,0000008700 | 0,60% | -11,33% | - | US$1.168,43 | - |
| 5850 |  AgoraHub AGA | US$0,01099 | -2,52% | -14,59% | - | US$1.167,86 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.