Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  StakeLayer STAKE | US$0,002870 | -0,54% | -18,23% | - | US$1.425,77 | - |
| 5752 |  BATMAN BATMAN | US$0,05348 | 3,70% | -4,54% | - | US$1.425,86 | - |
| 5753 |  GooseFX GOFX | US$0,004038 | -5,82% | 8,49% | - | US$1.418,49 | - |
| 5754 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002396 | -9,39% | -73,61% | - | US$1.415,08 | - |
| 5755 |  EGOLD EGOLD | US$0,2817 | -0,70% | -3,23% | - | US$1.410,87 | - |
| 5756 |  KAKAXA KAKAXA | US$0,003643 | -3,73% | -35,78% | - | US$1.404,73 | - |
| 5757 |  Pepe of Solana PEPE | US$0,00002100 | 3,45% | -9,51% | - | US$1.402,04 | - |
| 5758 |  Taproot Exchange TAPROOT | US$0,0008221 | 1,53% | 6,84% | - | US$1.417,94 | - |
| 5759 |  FLAKY FLAKY | US$0,0000001000 | 2,69% | -7,06% | - | US$1.401,75 | - |
| 5760 |  Lucky Block v2 LBLOCK | US$0,00002000 | 1,28% | -13,05% | - | US$1.397,37 | - |
| 5761 |  Ton Inu TINU | US$0,0002080 | -3,39% | -26,87% | - | US$1.394,41 | - |
| 5762 |  Liquid KSM LKSM | US$2,66 | 4,48% | -11,17% | - | US$1.389,38 | - |
| 5763 |  Ethereum Gold ETHG | US$0,03680 | -9,12% | -12,35% | - | US$1.392,03 | - |
| 5764 |  Maxity MAX | US$0,2741 | 4,66% | -4,12% | - | US$1.390,59 | - |
| 5765 |  Quick Intel QKNTL | US$0,02511 | -0,17% | 3,20% | - | US$2.326,13 | - |
| 5766 |  Bonk on ETH BONK | - | 2,92% | -14,86% | - | US$1.385,49 | - |
| 5767 |  Bento BENTO | US$0,00000001000 | 2,59% | -3,46% | - | US$1.367,09 | - |
| 5768 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000008000 | 8,36% | -31,77% | - | US$1.381,61 | - |
| 5769 |  Ratio Finance RATIO | US$0,0009937 | -6,55% | -6,83% | - | US$1.376,43 | - |
| 5770 |  CreBit CBAB | US$0,00001400 | -6,63% | -6,64% | - | US$1.375,82 | - |
| 5771 |  Green Beli GRBE | US$0,0009390 | -1,59% | 25,45% | - | US$1.371,16 | - |
| 5772 |  Banx.gg BANX | US$0,0001347 | -15,66% | -18,13% | - | US$1.369,27 | - |
| 5773 |  AiAkita AIAKITA | - | 7,00% | -1,36% | - | US$1.367,81 | - |
| 5774 |  Coinzix ZIX | US$0,00002226 | -3,29% | -15,80% | - | US$1.366,21 | - |
| 5775 |  WINBIT CASINO WIN | US$0,0006024 | 2,31% | -12,94% | - | US$1.363,65 | - |
| 5776 |  Homer Simpson(Solana) HOMER | - | 15,65% | -16,34% | - | US$1.359,34 | - |
| 5777 |  BabyChita BCT | US$0,00001737 | -1,31% | -0,21% | - | US$1.353,39 | - |
| 5778 |  BAMBIT BAMBIT | US$0,001925 | -4,85% | -28,62% | - | US$1.352,69 | - |
| 5779 |  Graviton GRAV | US$0,0006745 | 1,77% | -17,01% | - | US$764,90 | - |
| 5780 |  The X Protocol TXP | US$0,002720 | 0,43% | 2,67% | - | US$1.347,03 | - |
| 5781 |  Dino DINO | US$0,0003181 | -2,30% | -28,34% | - | US$1.350,69 | - |
| 5782 |  Ninja Protocol NINJA | US$0,005160 | -2,57% | 0,94% | - | US$1.272,67 | - |
| 5783 |  CatWifHat CATWIF | US$0,0004230 | 2,77% | -19,49% | - | US$1.337,75 | - |
| 5784 |  ROCKY ROCKY | US$0,0003053 | -5,53% | -21,79% | - | US$1.337,71 | - |
| 5785 |  RUTH RUTH | US$0,000007620 | 6,61% | 13,25% | - | US$1.333,83 | - |
| 5786 |  TOTO TOTO | - | 14,40% | 45,18% | - | US$1.331,08 | - |
| 5787 |  KPOP KPOP | US$0,00002135 | 7,48% | -24,21% | - | US$1.339,62 | - |
| 5788 |  ValleyDAO GROW | US$0,3603 | -2,25% | -10,52% | - | US$1.318,39 | - |
| 5789 |  Trump Vance 2024 TRUMP VANCE | - | -2,79% | 0,00% | - | US$1.317,88 | - |
| 5790 |  SHARBI SHARBI | US$0,000005100 | 7,03% | -6,23% | - | US$1.313,97 | - |
| 5791 |  IndiGG INDI | US$0,001780 | 28,85% | 7,58% | - | US$1.292,33 | - |
| 5792 |  rexwifhat REXHAT | US$0,0007690 | 2,20% | -9,96% | - | US$1.740,70 | - |
| 5793 |  Tethys TETHYS | US$0,05406 | 6,49% | -22,84% | - | US$1.309,20 | - |
| 5794 |  BitMinerX BMX | US$0,006827 | 0,64% | -9,62% | - | US$1.301,52 | - |
| 5795 |  TwoTalkingCats TWOCAT | US$0,0001017 | -9,77% | -24,54% | - | US$1.297,68 | - |
| 5796 |  Fiona FIONA | US$0,0000003000 | 6,95% | -36,00% | - | US$1.293,66 | - |
| 5797 |  HMX HMX | US$0,8176 | 2,28% | -10,08% | - | US$1.281,53 | - |
| 5798 |  Waka Flocka FLOCKA | US$0,0002412 | -1,45% | -32,23% | - | US$1.280,98 | - |
| 5799 |  World Liberty Financial(worldliberty.icu) WLFI | - | 3,69% | 26,17% | - | US$275,88 | - |
| 5800 |  Baby Shiba Inu BABYSHIB | US$0,001273 | 0,02% | -15,80% | - | US$1.280,06 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.