Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  CHEEPEPE CHEEPEPE | US$0,0005897 | -1,05% | -3,45% | - | US$1.671,61 | - |
| 5702 |  LIL BUB BUB | US$0,0001075 | 15,90% | -34,71% | - | US$1.562,63 | - |
| 5703 |  AQTIS AQTIS | US$0,001019 | 3,66% | -9,84% | - | US$1.561,08 | - |
| 5704 |  Happy Birthday Coin HBDC | US$0,001801 | -1,63% | -4,12% | - | US$1.566,84 | - |
| 5705 |  Aerobud AEROBUD | US$0,0006054 | 0,87% | -22,89% | - | US$1.511,02 | - |
| 5706 |  Trustpad (New) TPAD | US$0,0006863 | 1,54% | -31,64% | - | US$1.552,69 | - |
| 5707 |  MAGA TRUMP | US$0,00003513 | 2,64% | -22,96% | - | US$1.551,38 | - |
| 5708 |  Boys Club BOYS | US$0,0000004700 | 9,96% | -15,33% | - | US$1.550,22 | - |
| 5709 |  BlackPearl Token BPLC | - | -2,49% | -2,52% | - | US$1.542,86 | - |
| 5710 |  KnightSwap KNIGHT | US$0,0006924 | 1,50% | -4,92% | - | US$1.542,25 | - |
| 5711 |  Big Bud BUD | - | 10,58% | -10,31% | - | US$1.537,49 | - |
| 5712 |  Pepe AI PEPEAI | - | 1,82% | -19,65% | - | US$1.533,71 | - |
| 5713 |  BlastOff OFF | US$0,04551 | -0,29% | 2,06% | - | US$1.533,74 | - |
| 5714 |  Aevum AEVUM | US$0,002954 | 7,41% | -10,12% | - | US$1.529,91 | - |
| 5715 |  Non Human Intelligence NHI | US$0,000001530 | -1,27% | -5,87% | - | US$1.528,50 | - |
| 5716 |  AshSwap ASH | US$0,006228 | 6,06% | -11,07% | - | US$1.527,73 | - |
| 5717 |  The Blu Arctic Water Company BARC | US$0,005999 | 4,38% | -17,47% | - | US$1.525,66 | - |
| 5718 |  Sunny Aggregator SUNNY | US$0,00002541 | -15,44% | -11,54% | - | US$1.485,57 | - |
| 5719 |  Layerium LYUM | US$0,002929 | 4,48% | -6,76% | - | US$1.521,30 | - |
| 5720 |  Mean DAO MEAN | US$0,01528 | 4,83% | -6,20% | - | US$1.517,38 | - |
| 5721 |  Alchemist MIST | US$0,5691 | -2,27% | -8,84% | - | US$1.513,55 | - |
| 5722 |  King Neiro KINGNEIRO | - | 0,65% | -19,58% | - | US$1.512,57 | - |
| 5723 |  WDOT WDOT | US$3,87 | 3,35% | -6,99% | - | US$1.510,44 | - |
| 5724 |  LinkCoin Token LKN | US$0,0001370 | 0,06% | 0,04% | - | US$1.536,51 | - |
| 5725 |  Neuroni AI NEURONI | US$0,1320 | -1,30% | -10,33% | - | US$1.506,19 | - |
| 5726 |  Magawincat MAWC | US$0,00005559 | 15,54% | -4,50% | - | US$1.499,89 | - |
| 5727 |  BovineVerse Token BVT | US$0,009454 | 1,25% | -13,15% | - | US$1.499,39 | - |
| 5728 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | 12,48% | 6,82% | - | US$1.498,24 | - |
| 5729 |  Solana Classic SCLASSIC | US$0,003836 | 3,73% | -2,50% | - | US$1.501,26 | - |
| 5730 |  PotCoin POT | US$0,005239 | -0,21% | 32,70% | - | US$1.503,14 | - |
| 5731 |  Cred LBA | US$0,0002389 | 4,49% | 4,32% | - | US$1.371,12 | - |
| 5732 |  Avocado Blockchain Group AVO | US$0,001597 | 0,18% | 0,30% | - | US$1.489,42 | - |
| 5733 |  Harris V Trump HARRIS | - | -3,52% | -8,27% | - | US$1.488,08 | - |
| 5734 |  SafeLaunch SFEX | US$0,02987 | -1,28% | -9,19% | - | US$1.486,74 | - |
| 5735 |  Decred-Next DCRN | US$0,1674 | 8,11% | -43,85% | - | US$1.580,61 | - |
| 5736 |  Nigi NIGI | US$0,0001541 | -1,32% | -12,05% | - | US$1.494,63 | - |
| 5737 |  Doge Grok DOGEGROK | - | 8,40% | -6,28% | - | US$1.481,77 | - |
| 5738 |  0xNumber OXN | US$0,01716 | 10,13% | -16,42% | - | US$1.481,36 | - |
| 5739 |  OpenSwap Optimism Token OPENX | US$0,02822 | 3,24% | -13,07% | - | US$1.455,99 | - |
| 5740 |  Andy’s Alter Ego $BADCAT | US$0,0000003100 | -3,13% | -21,73% | - | US$1.480,77 | - |
| 5741 |  Book of Donald Trump BOD | US$0,0000006000 | -22,39% | -66,20% | - | US$1.465,24 | - |
| 5742 |  Bee BEE | US$0,00007668 | 4,14% | 14,72% | - | US$1.463,18 | - |
| 5743 |  Chinese Andy ANDWU | - | -7,01% | -13,84% | - | US$1.456,29 | - |
| 5744 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -0,60% | -30,17% | - | US$1.445,24 | - |
| 5745 |  Doomer DOOMER | US$0,0006580 | -2,94% | -6,60% | - | US$2.642,05 | - |
| 5746 |  OneMillionDollars OMD | US$0,0003756 | 3,61% | 79,24% | - | US$1.439,79 | - |
| 5747 |  Goku GOKU | US$0,001958 | 8,55% | -14,11% | - | US$1.500,37 | - |
| 5748 |  PUCCA PUCCA | US$0,001403 | 4,51% | -4,08% | - | US$1.432,50 | - |
| 5749 |  AnyDex ADX | US$0,02321 | 6,03% | -17,76% | - | US$1.429,19 | - |
| 5750 |  Byat BYAT | US$0,00001217 | -3,46% | -13,19% | - | US$1.428,04 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.