Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MetaVPad METAV | US$0,002836 | 3,94% | -9,16% | - | US$2.034,92 | - |
| 5552 |  Solbook BOOK | US$0,007220 | -6,48% | -25,76% | - | US$2.029,13 | - |
| 5553 |  TRUMP INU TRUMP INU | US$0,000001380 | 4,88% | -25,57% | - | US$2.028,30 | - |
| 5554 |  Krypton DAO KRD | US$0,6900 | 0,05% | -21,56% | - | US$2.006,52 | - |
| 5555 |  Tigres Fan Token TIGRES | US$1,01 | -0,15% | -6,33% | - | US$2.013,71 | - |
| 5556 |  Bitcoin Cat BTCAT | - | -3,67% | 34,03% | - | US$2.049,62 | - |
| 5557 |  TensorScan AI TSA | US$0,08761 | 0,32% | -22,52% | - | US$2.012,96 | - |
| 5558 |  FLOKI CEO FLOKICEO | - | 2,80% | -13,07% | - | US$2.019,06 | - |
| 5559 |  Golden Magfi GMFI | US$0,01226 | -0,68% | -15,25% | - | US$2.018,55 | - |
| 5560 |  CHILI CHILI | - | -6,58% | 16,91% | - | US$2.244,20 | - |
| 5561 |  Peezy PEEZY | - | -3,44% | -34,30% | - | US$2.001,83 | - |
| 5562 |  YUSD Stablecoin YUSD | US$0,9925 | -0,08% | -0,05% | - | US$1.999,33 | - |
| 5563 |  Fidira FID | US$0,002586 | 0,87% | -9,11% | - | US$1.978,29 | - |
| 5564 |  Krypto Harris (kryptoharris.shop) HARRIS | US$0,9732 | 103,03% | 1,00% | - | US$1.993,38 | - |
| 5565 |  Baby Andy BABYANDY | US$0,0000003600 | 4,74% | 29,94% | - | US$1.987,31 | - |
| 5566 |  Popcoin POP | US$0,0000002500 | 16,28% | 20,81% | - | US$1.994,58 | - |
| 5567 |  Kintsugi KINT | US$0,2650 | -0,65% | -7,36% | - | US$1.923,62 | - |
| 5568 |  HUNDRED HUNDRED | US$0,00004025 | -2,54% | 0,48% | - | US$1.972,37 | - |
| 5569 |  Pussy In Bio PUSSYINBIO | US$0,0001298 | -3,49% | 5,95% | - | US$1.970,37 | - |
| 5570 |  Aldrin RIN | US$0,01083 | 39,25% | 45,74% | - | US$1.966,00 | - |
| 5571 |  TRUMP ON BASE TRUMP | US$0,0000002800 | -9,92% | -29,67% | - | US$1.965,42 | - |
| 5572 |  Koyo KOY | US$0,0007259 | -9,82% | -16,32% | - | US$1.951,95 | - |
| 5573 |  Solana Shib SSHIB | - | 2,42% | -6,28% | - | US$1.945,44 | - |
| 5574 |  Nemesis PRO NMSP | US$1,28 | 0,27% | 0,83% | - | US$1.943,05 | - |
| 5575 |  Huebel Bolt BOLT | US$0,06106 | -3,35% | -6,06% | - | US$1.883,65 | - |
| 5576 |  ZetaEarn STZETA | US$0,5808 | 2,12% | -14,34% | - | US$1.938,50 | - |
| 5577 |  Book of Pepe BOPE | US$0,0000004400 | 8,19% | -11,75% | - | US$1.937,60 | - |
| 5578 |  Ailey ALE | US$0,1099 | -8,43% | -28,84% | - | US$1.921,93 | - |
| 5579 |  The Standard Protocol TST | US$0,002293 | -23,51% | -14,36% | - | US$1.930,64 | - |
| 5580 |  bloXmove Token BLXM | US$0,05376 | -3,30% | -4,42% | - | US$1.926,12 | - |
| 5581 |  CRYPTORG CTG | US$0,04464 | 2,25% | -24,08% | - | US$1.922,36 | - |
| 5582 |  B-money BMONEY | - | -3,10% | -19,46% | - | US$1.920,73 | - |
| 5583 |  HOLD EARN | US$0,003231 | 0,50% | -8,05% | - | US$1.920,57 | - |
| 5584 |  SOL ETF SOLETF | - | -6,71% | -24,67% | - | US$1.918,80 | - |
| 5585 |  Kento KNTO | - | -19,60% | -11,98% | - | US$1.926,46 | - |
| 5586 |  LuckyToad TOAD | US$0,0004425 | 6,90% | 6,38% | - | US$1.915,70 | - |
| 5587 |  Tether CNHt CNHt | US$0,1406 | 1,37% | 0,51% | - | US$1.887,26 | - |
| 5588 |  XTRM COIN XTRM | US$0,0001834 | -3,96% | -10,83% | - | US$1.894,50 | - |
| 5589 |  Bullish Trump Coin BTC | US$0,0000002100 | 6,18% | 8,10% | - | US$1.908,68 | - |
| 5590 |  TronDog TRONDOG | US$0,00003566 | -4,73% | -40,69% | - | US$1.913,85 | - |
| 5591 |  BURRRD BURRRD | - | -0,02% | -19,45% | - | US$1.908,20 | - |
| 5592 |  SubDAO GOV | US$0,0001885 | 11,26% | -10,21% | - | US$1.899,89 | - |
| 5593 |  KumaDex Token dKUMA | US$0,0001144 | 47,64% | -40,24% | - | US$1.888,21 | - |
| 5594 |  Zeus ZEUS | US$0,05065 | -6,07% | -8,07% | - | US$1.847,92 | - |
| 5595 |  Boop BOOP | US$0,03544 | 8,92% | 24,40% | - | US$1.879,54 | - |
| 5596 |  PeiPei (BSC) PEIPEI | - | 0,69% | -2,27% | - | US$1.837,14 | - |
| 5597 |  CFX Quantum CFXQ | US$0,003406 | 0,05% | -2,66% | - | US$1.878,96 | - |
| 5598 |  Tiamonds TIA | US$0,005590 | -3,16% | 5,23% | - | US$1.877,76 | - |
| 5599 |  Interport Token ITP | US$0,04682 | 1,82% | -13,75% | - | US$1.876,37 | - |
| 5600 |  bitcastle CASTLE | US$0,0002438 | -1,15% | 5,30% | - | US$1.893,83 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.