Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PIKACHU INU PIKACHU | - | 9,21% | -9,04% | - | US$1.727,52 | - |
| 5652 |  XSwap Treasure XTT | US$0,0005546 | -8,70% | -13,63% | - | US$1.726,92 | - |
| 5653 |  UvToken UVT | US$0,003104 | 0,40% | -0,48% | - | US$1.725,86 | - |
| 5654 |  PARMA Fan Token PARMA | US$0,01059 | 0,84% | -0,31% | - | US$1.734,02 | - |
| 5655 |  MochiCat MOCHICAT | US$0,00008042 | 4,46% | -32,58% | - | US$1.720,75 | - |
| 5656 |  Fox FOX | US$0,0000002000 | 6,48% | -32,88% | - | US$1.719,61 | - |
| 5657 |  Punkko PUN | US$0,00007503 | 19,60% | -13,47% | - | US$1.715,53 | - |
| 5658 |  VEROX VRX | US$15,84 | 6,31% | -7,59% | - | US$1.688,73 | - |
| 5659 |  Lavita AI LAVITA | US$0,004732 | 2,37% | -3,86% | - | US$1.696,52 | - |
| 5660 |  Sensi SENSI | US$0,008909 | 3,59% | -2,54% | - | US$1.702,56 | - |
| 5661 |  DragonMaster DMT | US$0,01424 | 2,82% | -17,27% | - | US$1.699,87 | - |
| 5662 |  Cyberpunk City CYBER | US$0,03603 | 5,54% | -6,36% | - | US$1.700,08 | - |
| 5663 |  Quoll Finance QUO | US$0,001375 | 4,09% | -27,03% | - | US$1.695,23 | - |
| 5664 |  NIQAB WORLD ORDER NIQAB | US$0,0001064 | -14,99% | -39,64% | - | US$1.695,13 | - |
| 5665 |  PopPepe POPE | US$0,00002776 | -13,04% | -23,57% | - | US$1.693,96 | - |
| 5666 |  Biceps BICS | US$0,0000001900 | 6,67% | -29,95% | - | US$1.692,11 | - |
| 5667 |  Revenue Coin RVC | US$0,001303 | -6,74% | 5,80% | - | US$1.690,58 | - |
| 5668 |  SolGPT GPT | US$0,0001669 | 3,20% | -12,38% | - | US$1.690,12 | - |
| 5669 |  Taylor Swift's Cat BENJI BENJI | US$0,0003738 | 4,24% | -16,96% | - | US$1.674,14 | - |
| 5670 |  Pongo PONGO | US$0,0000002500 | -0,90% | -2,30% | - | US$1.674,12 | - |
| 5671 |  Bombcrypto (MATIC) BOMB | US$0,007249 | -12,76% | -37,42% | - | US$1.666,22 | - |
| 5672 |  Comdex CMDX | US$0,002809 | 3,65% | -21,47% | - | US$1.664,65 | - |
| 5673 |  Dark Energy Crystals DEC | US$0,0007984 | 0,06% | -2,98% | - | US$1.656,31 | - |
| 5674 |  Sugar Kingdom Odyssey SKO | US$0,002163 | 2,05% | -8,36% | - | US$1.655,56 | - |
| 5675 |  UE Coin UE | US$0,003290 | -4,88% | -9,34% | - | US$1.650,84 | - |
| 5676 |  POPO POPO | - | 4,71% | 15,15% | - | US$1.649,97 | - |
| 5677 |  BaconDAO BACON | US$0,0004552 | 0,91% | 5,13% | - | US$1.652,86 | - |
| 5678 |  ION ION | US$129,01 | 6,43% | -21,50% | - | US$1.630,27 | - |
| 5679 |  ZENEX ZNX | US$0,02841 | 0,46% | 0,81% | - | US$1.624,29 | - |
| 5680 |  Mogutou MOGU | US$0,00002583 | 32,48% | 46,93% | - | US$1.627,66 | - |
| 5681 |  TMNT $TMNT | US$0,0004286 | 0,46% | -17,71% | - | US$1.627,03 | - |
| 5682 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000005000 | -3,92% | -8,87% | - | US$1.626,48 | - |
| 5683 |  MEGAWEAPON WEAPON | US$0,2097 | 3,28% | -0,80% | - | US$1.619,53 | - |
| 5684 |  VODKA CAT VODCAT | US$0,0001159 | -3,07% | -28,68% | - | US$1.613,13 | - |
| 5685 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,01% | -0,08% | - | US$1.610,88 | - |
| 5686 |  SpaceMine MINE | US$0,0005601 | -14,20% | 79,00% | - | US$1.607,87 | - |
| 5687 |  Giddy GIDDY | US$0,0008880 | 1,18% | -11,64% | - | US$1.604,62 | - |
| 5688 |  Wrapped BONE WBONE | US$0,3748 | 7,57% | -4,06% | - | US$1.601,61 | - |
| 5689 |  Golden Inu GOLDEN | - | -3,01% | 3,28% | - | US$1.593,26 | - |
| 5690 |  Shiba 2.0 Shiba 2.0 | - | 37,09% | -25,19% | - | US$1.593,01 | - |
| 5691 |  Centurion Invest CIX | US$0,004124 | 21,16% | 37,47% | - | US$1.588,87 | - |
| 5692 |  ARBUZ ARBUZ | US$0,07361 | -0,96% | -16,19% | - | US$1.584,99 | - |
| 5693 |  Mobius MOBI | US$0,006908 | 0,17% | 28,69% | - | US$1.602,86 | - |
| 5694 |  elizabath whoren WHOREN | US$0,001915 | -6,88% | -37,31% | - | US$1.582,51 | - |
| 5695 |  BiLira TRYB | US$0,02875 | -1,47% | 1,08% | - | US$1.582,24 | - |
| 5696 |  MeromAI AIMR | US$0,002197 | 0,05% | -11,99% | - | US$1.567,80 | - |
| 5697 |  Sundae The Dog SUNDAE | US$0,01609 | 11,35% | -15,60% | - | US$1.579,30 | - |
| 5698 |  Global Fan Token GLFT | US$0,000001840 | 6,95% | -4,60% | - | US$1.575,26 | - |
| 5699 |  Plian PI | US$0,0006262 | 10,35% | 63,01% | - | US$1.574,38 | - |
| 5700 |  Cosmic Universe Magick MAGICK | US$0,006732 | 3,77% | -13,90% | - | US$1.574,85 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.