Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Nolus NLS | US$0,01380 | 0,27% | -10,08% | - | US$2.289,39 | - |
| 5502 |  Chippy CHIPPY | US$0,00009862 | 38,99% | -14,24% | - | US$2.229,21 | - |
| 5503 |  StakeWise SWISE | US$0,01428 | 1,93% | -10,42% | - | US$2.273,89 | - |
| 5504 |  MAGNET6900 MAGNET6900 | - | 9,29% | -47,90% | - | US$2.268,72 | - |
| 5505 |  CasinoCoin CSC | US$0,0001100 | -2,80% | -1,39% | - | US$2.248,29 | - |
| 5506 |  Family FAM | US$0,0002888 | -3,08% | 4,57% | - | US$2.267,09 | - |
| 5507 |  Precipitate.AI RAIN | US$0,002104 | 2,94% | -18,42% | - | US$2.260,16 | - |
| 5508 |  Larix LARIX | US$0,0001108 | 1,73% | -3,91% | - | US$2.174,53 | - |
| 5509 |  Bobo The Bear BOBO | US$0,0000001000 | -2,25% | -42,47% | - | US$2.256,31 | - |
| 5510 |  This Is Fine (thisisfine.vip) FINE | - | -2,01% | -45,81% | - | US$2.232,90 | - |
| 5511 |  Steamboat Willie MICKEY | US$0,0009107 | -0,14% | -26,13% | - | US$2.232,61 | - |
| 5512 |  krazy n.d. KRAZY | - | -8,45% | -25,98% | - | US$2.218,28 | - |
| 5513 |  KINGYTON KINGY | US$0,06914 | -0,67% | 7,76% | - | US$2.212,89 | - |
| 5514 |  NOTDOG NOTDOG | US$0,000001270 | -1,44% | -27,84% | - | US$2.210,94 | - |
| 5515 |  POPKON POPK | US$0,0004250 | 10,15% | 51,29% | - | US$2.204,18 | - |
| 5516 |  Hi! I'm Back HI | US$0,0007132 | 0,23% | -11,49% | - | US$2.202,28 | - |
| 5517 |  canwifhat CAN | US$0,002268 | -0,45% | -20,72% | - | US$2.196,90 | - |
| 5518 |  POPDOG POPDOG | US$0,00004892 | -9,25% | -24,01% | - | US$2.195,01 | - |
| 5519 |  ICE LAND ICELAND | - | -0,99% | -31,95% | - | US$2.182,66 | - |
| 5520 |  ZAI Stablecoin USDz | US$0,9796 | -0,09% | 0,02% | - | US$2.183,30 | - |
| 5521 |  Brian Griffin BRIAN | US$0,02837 | 12,03% | 43,27% | - | US$2.180,65 | - |
| 5522 |  Wise Token WISE | US$0,1529 | -0,65% | -8,21% | - | US$2.176,28 | - |
| 5523 |  T-mac DAO TMG | US$10,71 | 3,53% | 6,60% | - | US$2.175,88 | - |
| 5524 |  President Donald Trump DON | - | 15,73% | 14,96% | - | US$2.155,47 | - |
| 5525 |  VirtuSwap VRSW | US$0,0005665 | -0,34% | -4,73% | - | US$2.104,74 | - |
| 5526 |  Camly Coin CAMLY | US$0,00002739 | 12,92% | 6,83% | - | US$2.143,94 | - |
| 5527 |  Web3Games.com WGT | US$0,001035 | -35,52% | -23,28% | - | US$2.143,69 | - |
| 5528 |  ArthSwap ARSW | US$0,0003868 | -7,72% | -17,22% | - | US$2.142,02 | - |
| 5529 |  Doggensnout Skeptic DOGS | - | 0,63% | 3,12% | - | US$2.142,05 | - |
| 5530 |  Capybara CAPY | US$0,000009410 | 0,66% | -33,56% | - | US$2.138,16 | - |
| 5531 |  Control Token CTRL | US$0,009154 | 1,21% | -6,67% | - | US$2.117,16 | - |
| 5532 |  Vibing VBG | US$0,3440 | 0,35% | -5,20% | - | US$2.085,03 | - |
| 5533 |  Floxypay FXY | US$0,03048 | -0,92% | -7,40% | - | US$2.113,91 | - |
| 5534 |  Win WIN | US$0,0004899 | -4,52% | 1,04% | - | US$2.108,25 | - |
| 5535 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001244 | 8,02% | -26,18% | - | US$2.106,39 | - |
| 5536 |  Shiba SHIBA | - | 6,00% | 10,79% | - | US$2.103,41 | - |
| 5537 |  ICLighthouse DAO ICL | US$0,08076 | 1,44% | -6,13% | - | US$2.092,12 | - |
| 5538 |  SHARE SHARE | US$0,00002034 | -12,01% | -24,07% | - | US$2.092,19 | - |
| 5539 |  BNDR SWIPES | US$0,001944 | 1,97% | -34,90% | - | US$2.090,69 | - |
| 5540 |  NGMI NGMI | US$0,0001436 | -9,99% | -39,70% | - | US$2.089,75 | - |
| 5541 |  Freedom God Dao FGD | US$0,09853 | 4,63% | -4,36% | - | US$2.086,97 | - |
| 5542 |  Wolf Wif BALLZ | US$0,0002255 | -2,83% | -18,57% | - | US$2.086,24 | - |
| 5543 |  Gentleman MAN | US$0,0001968 | 4,45% | -19,80% | - | US$2.085,22 | - |
| 5544 |  SEX Odyssey SEX | US$1.609.668 | 6,24% | -12,70% | - | US$2.093,72 | - |
| 5545 |  UpStableToken USTX | US$0,01990 | -0,34% | 0,54% | - | US$2.156,80 | - |
| 5546 |  Gay Pepe GAYPEPE | US$0,0000002100 | 0,11% | -1,96% | - | US$2.096,60 | - |
| 5547 |  Viral Inu VINU | US$0,000007470 | 1,21% | -3,06% | - | US$2.066,79 | - |
| 5548 |  MAGA PEPE MAGAPEPE | - | 12,01% | 12,00% | - | US$2.058,15 | - |
| 5549 |  Neuralink NLINK | - | 0,24% | 0,10% | - | US$2.047,57 | - |
| 5550 |  ETH3.0 ETH 3.0 | - | 27,59% | 200,00% | - | US$2.038,62 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.