Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PHAME PHAME | US$0,1473 | 1,40% | -10,09% | - | US$2.848,71 | - |
| 5402 |  Landwolf WOLF | US$0,0000002100 | 15,14% | 121,54% | - | US$2.837,88 | - |
| 5403 |  World Compute Network WCN | US$0,002011 | -0,29% | -45,18% | - | US$2.054,66 | - |
| 5404 |  Dubbz DUBBZ | US$0,2118 | -0,24% | -14,68% | - | US$2.828,74 | - |
| 5405 |  DeGate DG | US$0,08306 | -0,09% | -2,33% | - | US$2.823,91 | - |
| 5406 |  Telefy TELE | US$0,0001339 | 53,11% | -65,28% | - | US$2.820,53 | - |
| 5407 |  Dragon Soul Token DST | US$0,002075 | 11,45% | 5,72% | - | US$2.803,33 | - |
| 5408 |  Axo AXO | US$0,5726 | 0,52% | -3,73% | - | US$2.801,23 | - |
| 5409 |  GME TRUMP GMETRUMP | - | 58,35% | -66,88% | - | US$2.784,89 | - |
| 5410 |  Iro-Chan IRO | US$0,00008786 | 2,98% | -45,26% | - | US$2.782,92 | - |
| 5411 |  APWine Finance APW | US$0,1657 | 2,73% | -8,68% | - | US$2.776,52 | - |
| 5412 |  Project Matthew MC | US$0,002498 | -0,05% | 3,61% | - | US$2.775,68 | - |
| 5413 |  McToken TOKE | US$0,0007274 | 3,99% | -6,76% | - | US$3.018,01 | - |
| 5414 |  Love LOVE | US$0,0004238 | 3,11% | -12,89% | - | US$2.736,40 | - |
| 5415 |  CATCOIN CATS | - | 22,17% | -20,21% | - | US$2.721,76 | - |
| 5416 |  Virtual Coin VRC | US$0,08031 | -2,68% | -21,06% | - | US$2.721,43 | - |
| 5417 |  PoolTogether POOL | US$0,3266 | -0,47% | -3,89% | - | US$2.719,95 | - |
| 5418 |  Bancor Governance Token VBNT | US$0,3430 | 22,95% | -37,42% | - | US$2.702,88 | - |
| 5419 |  XTV XTV | US$0,01133 | -7,47% | -9,65% | - | US$2.660,68 | - |
| 5420 |  TMPL TMPL | US$0,0004368 | 4,82% | -14,35% | - | US$2.759,08 | - |
| 5421 |  OP_CAT(BIP-420) OPCAT | US$0,00004003 | -2,38% | 9,26% | - | US$2.674,80 | - |
| 5422 |  AISCII AISCII | US$0,0001967 | -1,18% | -16,27% | - | US$2.671,86 | - |
| 5423 |  TRUMP'S FIRST DOG PATTON | US$0,0002262 | 46,13% | 128,65% | - | US$2.663,46 | - |
| 5424 |  Fluxbot FLUXB | US$0,02583 | -12,59% | -19,65% | - | US$2.661,17 | - |
| 5425 |  XAlpha AI XALPHA | US$0,02140 | 4,18% | -14,54% | - | US$2.653,98 | - |
| 5426 |  Make America Great Once Again MAGOA | US$0,0000001100 | 0,74% | -37,24% | - | US$2.657,82 | - |
| 5427 |  /send SEND | US$0,0001017 | -0,44% | -4,00% | - | US$2.627,60 | - |
| 5428 |  MAGA Coin MAGA | US$0,0001357 | -32,99% | 47,61% | - | US$2.604,36 | - |
| 5429 |  Global Virtual Coin GVC | US$0,002706 | -6,79% | -8,48% | - | US$2.613,44 | - |
| 5430 |  Gigacat (gigacatsol.net) GCAT | US$0,00007315 | 9,69% | -3,31% | - | US$2.515,22 | - |
| 5431 |  Tradetomato TTM | US$0,007344 | -0,03% | -5,80% | - | US$2.431,03 | - |
| 5432 |  FrogSwap FROG | US$0,05092 | 7,60% | 20,13% | - | US$2.123,28 | - |
| 5433 |  chipi CHIPI | US$0,0003502 | -0,40% | -35,70% | - | US$2.586,90 | - |
| 5434 |  Crabby CRAB | US$0,01571 | -0,98% | -24,67% | - | US$2.585,42 | - |
| 5435 |  Chris World Asset CWA | US$0,008099 | 9,51% | 47,31% | - | US$2.583,44 | - |
| 5436 |  Seal SEAL | US$0,2699 | 4,46% | -6,65% | - | US$2.579,87 | - |
| 5437 |  CrowdSwap CROWD | US$0,002878 | 0,22% | -7,23% | - | US$2.577,60 | - |
| 5438 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001380 | -0,66% | -27,35% | - | US$2.547,38 | - |
| 5439 |  Casinu Inu CASINU | US$0,000001800 | -2,15% | -26,25% | - | US$2.613,94 | - |
| 5440 |  bonkwifhat BIF | US$0,0001488 | -3,98% | -30,04% | - | US$2.558,09 | - |
| 5441 |  BFICGOLD BFICGOLD | US$0,06046 | -0,27% | -0,20% | - | US$2.556,39 | - |
| 5442 |  Donald Trump Jr. $DTJR | US$0,00005048 | 11,05% | -11,20% | - | US$2.202,29 | - |
| 5443 |  Boy's club BOYSCLUB | US$0,0000002300 | 11,22% | -6,60% | - | US$2.552,61 | - |
| 5444 |  Lanify LAN | US$0,001425 | 1,95% | 2,64% | - | US$2.550,28 | - |
| 5445 |  ThorFi THOR | US$0,1496 | 2,18% | -19,64% | - | US$2.539,89 | - |
| 5446 |  Alickshundra Occasional-Cortex AOC | US$0,00001914 | 0,59% | -18,27% | - | US$2.532,12 | - |
| 5447 |  NextEarth NXTT | US$0,00003719 | -5,06% | -22,78% | - | US$2.531,61 | - |
| 5448 |  Kreaitor KAI | US$0,009305 | -5,70% | -10,80% | - | US$2.529,78 | - |
| 5449 |  Phecda PCD | US$0,02894 | 1,94% | -29,88% | - | US$2.685,36 | - |
| 5450 |  MAGA TRUMP | US$0,00002035 | 55,08% | 64,61% | - | US$2.497,69 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.