Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hawk HAWK | US$0,00004088 | 1,12% | -4,45% | - | US$3.086,47 | - |
| 5352 |  Golden Dog DOGS | US$0,00000002000 | 17,42% | -38,11% | - | US$3.088,49 | - |
| 5353 |  Sussy Baka Impostor AMOGUS | US$0,00009070 | -0,18% | 0,25% | - | US$3.081,41 | - |
| 5354 |  Marvin on Base MOB | US$0,0000001800 | 16,39% | -13,93% | - | US$3.077,14 | - |
| 5355 |  Suicune HSUI | US$0,01152 | 8,33% | -11,14% | - | US$3.074,19 | - |
| 5356 |  MEME•ECONOMICS MEMERUNE | US$0,06772 | 9,89% | 5,09% | - | US$2.941,35 | - |
| 5357 |  Smooth Network Solutions Token SNST | US$0,1400 | 16,16% | -3,28% | - | US$3.061,79 | - |
| 5358 |  Elk Finance ELK | US$0,07929 | 3,28% | -7,97% | - | US$3.078,67 | - |
| 5359 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 27,43% | -1,90% | - | US$3.046,83 | - |
| 5360 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001736 | -5,15% | -20,46% | - | US$3.039,75 | - |
| 5361 |  ByteAI BYTE | US$0,0001538 | -12,42% | -22,33% | - | US$3.045,32 | - |
| 5362 |  WallStreetBets DApp WSB | US$0,0001527 | 1,41% | -4,65% | - | US$3.044,47 | - |
| 5363 |  99Starz STZ | US$0,01853 | 4,64% | 13,94% | - | US$3.050,62 | - |
| 5364 |  Capy coin CAPY | US$0,00001009 | -24,22% | -99,45% | - | US$3.013,07 | - |
| 5365 |  Gold KAU | US$88,13 | 0,31% | -1,40% | - | US$2.993,53 | - |
| 5366 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002086 | 6,71% | -10,84% | - | US$3.020,37 | - |
| 5367 |  GoGoPool GGP | US$4,81 | 5,18% | -7,12% | - | US$3.019,19 | - |
| 5368 |  Penjamin Blinkerton PEN | US$0,0000003000 | -2,84% | -11,63% | - | US$2.996,75 | - |
| 5369 |  Astra DAO ASTRADAO | US$0,00000001000 | 2,04% | 0,25% | - | US$2.979,59 | - |
| 5370 |  GigaSwap GIGA | US$0,000003290 | 1,30% | -5,60% | - | US$2.971,74 | - |
| 5371 |  Tortuga Finance Aptos tAPT | US$9,77 | 21,03% | -14,69% | - | US$2.971,31 | - |
| 5372 |  Beni BENI | US$0,0006680 | 1,74% | -26,12% | - | US$2.972,15 | - |
| 5373 |  GROK CEO GROKCEO | - | 8,24% | -2,62% | - | US$3.103,08 | - |
| 5374 |  RadioShack RADIO | US$0,0002853 | -0,94% | -5,70% | - | US$2.967,91 | - |
| 5375 |  SAFEMOON SOLANA SAFEMOON | US$0,00006264 | 21,21% | -13,30% | - | US$3.027,03 | - |
| 5376 |  1INTRO INTRO | US$0,004793 | 2,49% | -10,80% | - | US$2.958,10 | - |
| 5377 |  Majo MAJO | US$0,009760 | -8,81% | -13,70% | - | US$2.945,58 | - |
| 5378 |  MuesliSwap MILK MILK | US$0,3370 | 0,44% | -13,91% | - | US$2.933,54 | - |
| 5379 |  Lets Go Brandon LETSGO | US$0,00000001000 | -2,59% | 19,53% | - | US$2.933,78 | - |
| 5380 |  Spot SPOT | US$1,31 | 0,12% | 1,34% | - | US$2.933,62 | - |
| 5381 |  Trading GPT TGPT | US$0,004265 | -1,54% | 3,31% | - | US$2.920,57 | - |
| 5382 |  LILLIUS LLT | US$0,002998 | 0,31% | -7,81% | - | US$2.918,81 | - |
| 5383 |  Yup YUP | US$0,02318 | -1,58% | -9,82% | - | US$2.916,75 | - |
| 5384 |  Synthswap SYNTH | US$0,8896 | -7,18% | 47,73% | - | US$2.916,14 | - |
| 5385 |  DogeKing DOGEKING | - | 0,89% | -8,47% | - | US$2.910,62 | - |
| 5386 |  NFMart NFM | US$0,000005740 | 8,88% | -0,85% | - | US$2.923,06 | - |
| 5387 |  MEGA MEGA | US$0,0000001200 | 8,03% | -42,97% | - | US$2.904,08 | - |
| 5388 |  Danjuan Cat CAT | US$0,000001030 | 43,72% | 35,62% | - | US$2.901,49 | - |
| 5389 |  Baby Brett BBRETT | US$0,005872 | -4,31% | -18,51% | - | US$4.654,49 | - |
| 5390 |  Catena CMCX | US$0,00001719 | 0,63% | 4,24% | - | US$2.894,90 | - |
| 5391 |  Mumu the Bull (ERC) BULL | - | -14,12% | -21,38% | - | US$2.892,90 | - |
| 5392 |  CHEEKS CHEEKS | US$0,0003586 | 12,19% | 19,66% | - | US$2.884,77 | - |
| 5393 |  Solana Beach SOLANA | US$0,00008213 | 6,80% | -5,50% | - | US$2.883,86 | - |
| 5394 |  Biblecoin BIBL | US$1,12 | 1,70% | 0,26% | - | US$2.886,27 | - |
| 5395 |  DBXen DXN | US$0,6094 | -0,67% | -5,39% | - | US$2.868,43 | - |
| 5396 |  Pal PAL | US$0,005019 | -15,63% | -66,38% | - | US$2.868,36 | - |
| 5397 |  Peace Network PC | US$1,69 | 2,06% | -4,19% | - | US$2.863,58 | - |
| 5398 |  Safuu 2.0 SAFUU | US$2,87 | -2,28% | -10,48% | - | US$2.844,48 | - |
| 5399 |  Going To The Moon GTTM | US$0,00005722 | -1,05% | -0,10% | - | US$2.912,41 | - |
| 5400 |  Dogecoin DOGE | US$0,0002330 | 16,32% | -17,42% | - | US$2.841,90 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.