Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BattleFly GFLY | US$0,06662 | -1,58% | -14,67% | - | US$1.041,26 | - |
| 5852 |  Gambex GBE | US$1,34 | 4,25% | -12,05% | - | US$1.165,14 | - |
| 5853 |  AIRBTC AIRBTC | US$0,000005560 | 0,16% | -2,82% | - | US$1.164,05 | - |
| 5854 |  BlueSparrow Token BlueSparrow | US$0,02308 | -2,08% | -10,70% | - | US$1.164,15 | - |
| 5855 |  KGB protocol KGB | US$0,0000008700 | 1,02% | 3,58% | - | US$1.162,42 | - |
| 5856 |  Buff Doge Coin DOGECOIN | - | 11,97% | 9,88% | - | US$1.162,14 | - |
| 5857 |  Universal Basic Income UBI | US$0,0002645 | -14,56% | -24,69% | - | US$1.161,49 | - |
| 5858 |  Pavia PAVIA | US$0,0008482 | 5,42% | -10,03% | - | US$1.161,15 | - |
| 5859 |  Shuffle SFL | US$0,001887 | 1,56% | -15,55% | - | US$1.150,72 | - |
| 5860 |  MetaWars WARS | US$0,0002871 | 3,91% | 6,87% | - | US$1.149,62 | - |
| 5861 |  Harper HARPER | US$0,0000006800 | -7,69% | 56,43% | - | US$1.146,81 | - |
| 5862 |  PINK - The Panther PINK | US$0,00001385 | 49,69% | 33,03% | - | US$1.144,18 | - |
| 5863 |  MAGA SHIB MAGASHIB | - | 13,71% | -9,50% | - | US$1.143,70 | - |
| 5864 |  Spintop SPIN | US$0,003283 | 1,44% | -8,38% | - | US$1.142,69 | - |
| 5865 |  Solice SLC | US$0,0009697 | 2,37% | -6,17% | - | US$1.104,51 | - |
| 5866 |  Dash 2 Trade D2T | US$0,0008490 | 11,61% | 13,38% | - | US$1.141,92 | - |
| 5867 |  Bumper BUMP | US$0,01213 | 2,15% | -5,90% | - | US$1.141,66 | - |
| 5868 |  Decentralized Pictures FILM | US$0,06629 | 0,07% | -7,75% | - | US$1.151,19 | - |
| 5869 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2953 | 1,68% | 2,47% | - | US$1.156,07 | - |
| 5870 |  Vemate VMT | US$0,004530 | 3,77% | -4,71% | - | US$1.135,85 | - |
| 5871 |  CV TOKEN CVT | US$5,40 | 1,95% | 1,92% | - | US$1.134,13 | - |
| 5872 |  ViteX Coin VX | US$0,007748 | 4,37% | -24,34% | - | US$1.130,71 | - |
| 5873 |  EUR CoinVertible EURCV | US$1,09 | 0,44% | 1,02% | - | US$1.133,19 | - |
| 5874 |  Brainers BRAINERS | US$0,02200 | -7,50% | 14,62% | - | US$1.130,87 | - |
| 5875 |  LOAF CAT LOAF | US$0,000001820 | 5,77% | -18,83% | - | US$1.156,79 | - |
| 5876 |  Satoshi Stablecoin SATS | US$0,0006965 | -25,11% | 2,30% | - | US$1.136,74 | - |
| 5877 |  Luna Inu LINU | - | 2,06% | -17,89% | - | US$1.122,59 | - |
| 5878 |  BasketCoin BSKT | US$0,1359 | 2,05% | -5,24% | - | US$1.122,39 | - |
| 5879 |  Trisolaris TRI | US$0,0009634 | 4,76% | -13,29% | - | US$1.167,69 | - |
| 5880 |  Puppeth PUPPETH | US$0,001186 | 1,85% | -19,80% | - | US$1.115,92 | - |
| 5881 |  Bubba BUBBA | US$0,0001596 | 0,25% | 6,58% | - | US$1.113,89 | - |
| 5882 |  Book Terminal of Truths TERMINAL | US$0,00001145 | 3,15% | 0,00% | - | US$1.127,83 | - |
| 5883 |  KickPad KPAD | US$0,001416 | 0,47% | -12,17% | - | US$1.084,75 | - |
| 5884 |  ITSBLOC ITSB | US$0,00003700 | 0,04% | -21,25% | - | US$1.099,31 | - |
| 5885 |  Agnus Ai AGN | US$0,00002293 | 0,55% | 2,68% | - | US$1.096,57 | - |
| 5886 |  OpenAI ERC OPENAI ERC | US$0,003529 | -23,80% | -14,05% | - | US$1.095,85 | - |
| 5887 |  SWIFTIES SWIFTIES | US$0,0007259 | 9,33% | -6,33% | - | US$564,08 | - |
| 5888 |  Neuracat NCAT | US$0,0000005600 | -2,68% | -2,36% | - | US$1.090,89 | - |
| 5889 |  RWA Finance RWAS | US$0,01980 | 15,19% | 8,23% | - | US$1.078,30 | - |
| 5890 |  Game.com GTC | US$0,0004446 | 0,27% | -1,81% | - | US$1.109,63 | - |
| 5891 |  D Community DILI | US$0,000003450 | -2,86% | -38,99% | - | US$1.119,94 | - |
| 5892 |  NIX NIX | US$0,004522 | 3,05% | -0,33% | - | US$1.081,71 | - |
| 5893 |  Plebz PLEB | - | -0,05% | -16,85% | - | US$1.078,04 | - |
| 5894 |  SheiShei SHEI | - | -1,24% | -30,74% | - | US$1.076,73 | - |
| 5895 |  Stabledoc SDT | US$0,001282 | -41,08% | -20,45% | - | US$1.072,84 | - |
| 5896 |  Human Intelligence Machine HIM | US$0,03818 | 1,20% | -10,93% | - | US$1.072,66 | - |
| 5897 |  Realm Anima ANIMA | US$0,003436 | 3,07% | -9,52% | - | US$1.102,28 | - |
| 5898 |  Solmedia MEDIA | US$0,0009160 | -5,34% | -32,07% | - | US$1.069,70 | - |
| 5899 |  Frax Price Index Share FPIS | US$0,3436 | 0,47% | -16,51% | - | US$1.067,75 | - |
| 5900 |  Popsicle Finance ICE | US$0,2945 | 4,59% | -20,65% | - | US$1.067,27 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.