Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Kitty AI KITTY | US$0,0004731 | -14,03% | -38,75% | - | US$5.686,00 | - |
| 5052 |  XPX XPX | US$0,00001848 | 5,23% | 10,34% | - | US$5.685,48 | - |
| 5053 |  CATEX CATEX | US$0,000004140 | 3,55% | -6,28% | - | US$5.675,93 | - |
| 5054 |  dark boden DOBEN | US$0,00005578 | -4,70% | -50,45% | - | US$5.662,16 | - |
| 5055 |  dForce USD USX | US$0,9961 | -0,01% | 0,11% | - | US$5.659,40 | - |
| 5056 |  Brett's cat BALT | US$0,0002174 | 14,22% | -20,05% | - | US$5.654,15 | - |
| 5057 |  Shiba $Wing WING | US$0,002275 | -1,00% | 0,00% | - | US$5.648,39 | - |
| 5058 |  DOGS Solana DOGS | - | -27,26% | -7,74% | - | US$5.623,60 | - |
| 5059 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,01% | 0,00% | - | US$5.615,19 | - |
| 5060 |  Tari World TARI | US$0,1309 | 1,05% | -0,31% | - | US$5.603,40 | - |
| 5061 |  Boys Club BOYS | - | 11,05% | -9,77% | - | US$5.545,38 | - |
| 5062 |  HYPERCOMIC HYCO | US$0,005443 | -9,41% | -30,13% | - | US$5.529,70 | - |
| 5063 |  Code Token $CODE | US$0,0000006900 | 12,46% | -0,92% | - | US$5.527,09 | - |
| 5064 |  Dogecoin20 DOGE20 | US$0,000007890 | -4,71% | -27,71% | - | US$5.514,78 | - |
| 5065 |  FlokiFork FORK | US$0,00000002000 | -16,46% | -19,37% | - | US$5.513,13 | - |
| 5066 |  PepeSol PEPE | US$0,001564 | 6,02% | -21,76% | - | US$5.550,43 | - |
| 5067 |  Starcoin STC | US$0,001528 | -0,68% | -16,10% | - | US$5.444,39 | - |
| 5068 |  WJD WJD | US$0,00000008000 | 1,65% | 21,34% | - | US$5.436,28 | - |
| 5069 |  White Boy Summer WBS | US$0,0001257 | 2,98% | -20,45% | - | US$5.426,89 | - |
| 5070 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9965 | -0,28% | -0,68% | - | US$5.426,37 | - |
| 5071 |  Andrew Tate's Dog G | US$0,00009241 | -18,63% | -31,65% | - | US$5.420,41 | - |
| 5072 |  Artery Network ARTR | US$0,0008390 | 11,64% | 2,60% | - | US$5.332,08 | - |
| 5073 |  Poncho PONCHO | US$0,1195 | 12,73% | -4,04% | - | US$5.361,84 | - |
| 5074 |  Freakoff FREAK | US$0,0001838 | 11,46% | -7,12% | - | US$5.346,91 | - |
| 5075 |  TrumpsFight TRUMPSFIGHT | US$0,01529 | -0,29% | 13,65% | - | US$5.344,50 | - |
| 5076 |  SundaeSwap SUNDAE | US$0,006141 | 4,97% | 11,43% | - | US$5.311,03 | - |
| 5077 |  simbawifhat SWH | US$0,000003980 | 1,42% | -34,42% | - | US$5.301,92 | - |
| 5078 |  Gode Chain GODE | US$0,001057 | -0,01% | -7,42% | - | US$5.333,96 | - |
| 5079 |  GoldenRat RATS | US$0,00000009000 | -9,11% | -44,02% | - | US$5.288,24 | - |
| 5080 |  Giggle Academy GIGGLE | US$0,0003349 | -6,67% | 15,07% | - | US$5.285,42 | - |
| 5081 |  BoxBet BXBT | US$0,04275 | -0,47% | -7,66% | - | US$5.275,98 | - |
| 5082 |  Graphite Protocol GP | US$0,03592 | -11,74% | -40,75% | - | US$5.396,05 | - |
| 5083 |  ANDY (BSC) ANDY | US$0,0000008600 | 2,84% | 13,02% | - | US$5.273,87 | - |
| 5084 |  Decentralized Cloud Infrastructure DCI | US$0,06284 | -3,14% | -34,93% | - | US$5.247,38 | - |
| 5085 |  LiquidDriver LQDR | US$0,1993 | 4,72% | -9,49% | - | US$5.223,99 | - |
| 5086 |  The Big Five Token BFT | US$0,00001888 | 2,11% | -24,01% | - | US$5.571,89 | - |
| 5087 |  TOAD TOAD | US$0,0000004900 | 1,13% | -75,78% | - | US$5.198,21 | - |
| 5088 |  CandleAI CNDL | US$0,006697 | -2,33% | 9,14% | - | US$5.176,03 | - |
| 5089 |  PlutusDAO PLS | US$0,02747 | 4,69% | 0,38% | - | US$5.159,72 | - |
| 5090 |  Solidray (new) SRT | US$0,00007913 | -4,44% | -29,24% | - | US$5.150,79 | - |
| 5091 |  EarthByt EBYT | - | 2,47% | -6,62% | - | US$5.211,67 | - |
| 5092 |  xSPECTAR XSPECTAR | US$0,01186 | -1,29% | 10,13% | - | US$5.126,53 | - |
| 5093 |  Sipher SIPHER | US$0,1295 | -8,59% | -9,02% | - | US$5.127,16 | - |
| 5094 |  Annoying Orange ORANGE | US$0,00001519 | -38,70% | -75,89% | - | US$4.397,57 | - |
| 5095 |  Nikola Tesla Token 369 | US$0,0000002500 | 51,17% | 36,85% | - | US$5.102,38 | - |
| 5096 |  CONDO CONDO | US$0,0002105 | -6,20% | -23,64% | - | US$5.077,95 | - |
| 5097 |  Yield Yak YAK | US$358,96 | 5,13% | -11,93% | - | US$5.063,61 | - |
| 5098 |  BARRON BARRON | - | 14,30% | -38,02% | - | US$4.988,47 | - |
| 5099 |  CHURRO-The Jupiter Dog CHURRO | US$0,0001866 | -18,40% | -36,86% | - | US$5.033,95 | - |
| 5100 |  SEDA Protocol SEDA | US$0,04109 | 1,53% | 2,21% | - | US$5.026,40 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.