Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Trivians TRIVIA | US$0,0002926 | -9,62% | -19,14% | - | US$6.376,52 | - |
| 5002 |  REAKTOR RKR | US$0,000001830 | -17,38% | -33,03% | - | US$6.391,47 | - |
| 5003 |  Towelie TOWELI | US$0,0006028 | 11,31% | -13,66% | - | US$6.352,29 | - |
| 5004 |  Alphakek AI AIKEK | US$0,007118 | 1,68% | -33,72% | - | US$6.241,77 | - |
| 5005 |  BOBER BOBER | US$0,0001931 | 8,30% | -15,04% | - | US$6.339,53 | - |
| 5006 |  Internet Computer Technology ICT | US$0,05931 | 0,34% | -0,06% | - | US$6.335,33 | - |
| 5007 |  Heroes of NFT HON | US$0,008909 | 5,21% | -6,93% | - | US$6.322,56 | - |
| 5008 |  Giga Trump GTRUMP | US$0,000001500 | -17,62% | -68,28% | - | US$6.331,45 | - |
| 5009 |  HbarSuite HSUITE | US$0,0004574 | 11,60% | -6,54% | - | US$6.328,95 | - |
| 5010 |  Dog Wif Nunchucks NINJA | US$0,002293 | 12,09% | -4,69% | - | US$6.295,47 | - |
| 5011 |  DuckCoin DUCK | US$0,001327 | 15,05% | 68,19% | - | US$6.247,78 | - |
| 5012 |  Wagmi WAGMI | US$0,004680 | 5,00% | 10,94% | - | US$5.974,32 | - |
| 5013 |  Angle ANGLE | US$0,01699 | 1,66% | -9,19% | - | US$6.224,54 | - |
| 5014 |  Open Platform OPEN | US$0,006454 | -0,07% | -13,01% | - | US$6.167,49 | - |
| 5015 |  Lolo LOLO | US$0,00006657 | 114,25% | 87,21% | - | US$6.100,68 | - |
| 5016 |  Kylacoin KCN | US$48,05 | -0,99% | -15,88% | - | US$6.192,93 | - |
| 5017 |  MASYA MASYA | - | 22,69% | 5,07% | - | US$6.135,57 | - |
| 5018 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,09 | 4,94% | -13,66% | - | US$6.125,05 | - |
| 5019 |  S S | - | -3,78% | -26,07% | - | US$6.102,97 | - |
| 5020 |  Dogeclub DOGC | - | -1,50% | -17,45% | - | US$6.089,73 | - |
| 5021 |  Kiba Inu KIBA | US$0,000001820 | 8,27% | -11,79% | - | US$6.079,89 | - |
| 5022 |  Derby Stars DSRUN | US$0,008426 | 1,23% | -6,81% | - | US$8.406,00 | - |
| 5023 |  DOGECUBE DOGECUBE | US$0,00002787 | -6,84% | -23,77% | - | US$6.061,01 | - |
| 5024 |  Jaypeggers JAY | US$5,59 | 1,27% | -7,68% | - | US$6.043,78 | - |
| 5025 |  DRAC Network DRAC | US$0,0001875 | 85,20% | 71,01% | - | US$6.027,30 | - |
| 5026 |  BUFF BUFF | US$0,00002080 | 203,97% | 150,01% | - | US$6.023,83 | - |
| 5027 |  Passage PASG | US$0,006386 | 1,21% | -18,73% | - | US$5.754,12 | - |
| 5028 |  Crepe Coin CREPE | US$0,001750 | -5,36% | -39,85% | - | US$5.951,51 | - |
| 5029 |  Saitama Wolf Pack SAITAMA | US$0,01510 | 2,30% | -11,71% | - | US$5.788,29 | - |
| 5030 |  Golden Token GOLD | US$0,005314 | -1,19% | -4,72% | - | US$5.951,46 | - |
| 5031 |  HALO COIN HALO | US$0,0004450 | -15,99% | -38,18% | - | US$5.952,16 | - |
| 5032 |  Fanzee FNZ | US$0,0004996 | -9,22% | 23,19% | - | US$5.998,39 | - |
| 5033 |  Wolf Skull SKULL | US$0,000001770 | 0,24% | -42,42% | - | US$5.926,12 | - |
| 5034 |  Frog FROG | US$0,000001910 | -5,49% | -31,85% | - | US$5.911,11 | - |
| 5035 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1399 | -3,63% | -8,96% | - | US$5.900,24 | - |
| 5036 |  EdgeSwap EGS | US$0,0004816 | 2,07% | -1,96% | - | US$5.713,15 | - |
| 5037 |  Versity SITY | US$0,008115 | -9,15% | -47,96% | - | US$5.874,54 | - |
| 5038 |  Trump Shiba TRUMPSHIBA | - | -50,13% | -51,95% | - | US$5.518,40 | - |
| 5039 |  Franklin FLY | US$0,0004169 | 4,51% | -4,49% | - | US$5.820,98 | - |
| 5040 |  Factor FCTR | US$0,07275 | -0,51% | -2,18% | - | US$5.804,10 | - |
| 5041 |  JizzLord JIZZLORD | US$0,0005580 | 11,63% | -11,83% | - | US$5.669,35 | - |
| 5042 |  Mind MND | US$0,01504 | 1,27% | -25,75% | - | US$5.777,92 | - |
| 5043 |  Arkadiko Finance DIKO | US$0,1110 | -6,99% | -25,93% | - | US$4.652,69 | - |
| 5044 |  Bonk 2.0 BONK2.0 | - | 17,08% | -8,03% | - | US$5.750,50 | - |
| 5045 |  NOOT (Ordinals) NOOT | US$0,0006117 | -1,33% | -10,39% | - | US$6.591,20 | - |
| 5046 |  macho MACHO | US$0,0003572 | 14,92% | 4,46% | - | US$5.778,78 | - |
| 5047 |  Tomb Shares TSHARE | US$20,72 | 7,94% | 2,74% | - | US$5.716,07 | - |
| 5048 |  Music Protocol RECORD | US$0,01025 | 2,22% | 7,01% | - | US$5.715,39 | - |
| 5049 |  MetaZero MZERO | US$0,01383 | 5,29% | -14,19% | - | US$5.707,38 | - |
| 5050 |  0x Leverage 0XL | US$0,002592 | 6,54% | -20,71% | - | US$5.687,39 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.