Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bunni LIT | US$0,01423 | 0,62% | -23,07% | - | US$9.744,11 | - |
| 4802 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009047 | 3,14% | -1,80% | - | US$9.608,42 | - |
| 4803 |  This Is My Iguana TIMI | US$0,0001567 | -4,26% | -26,77% | - | US$9.744,01 | - |
| 4804 |  Mummy Finance MMY | US$0,1946 | 14,80% | -21,09% | - | US$9.545,47 | - |
| 4805 |  JUSD Stable Token JUSD | US$0,9975 | 0,37% | -0,13% | - | US$9.907,20 | - |
| 4806 |  Sealwifhat SI | US$0,0003737 | 16,96% | 65,72% | - | US$9.468,46 | - |
| 4807 |  Baby Neiro 2024 BABYNEIRO | - | -12,64% | -6,78% | - | US$9.601,39 | - |
| 4808 |  GoGoPool AVAX GGAVAX | US$25,87 | -59,12% | -10,68% | - | US$8.951,27 | - |
| 4809 |  IRR TOMAN | US$0,00001510 | 0,06% | 0,04% | - | US$9.488,53 | - |
| 4810 |  Wibx WBX | US$0,001301 | 1,33% | -5,70% | - | US$9.587,85 | - |
| 4811 |  Kangamoon KANG | US$0,003323 | 9,20% | 48,28% | - | US$9.408,03 | - |
| 4812 |  Human HMT | US$0,01971 | -3,41% | -21,45% | - | US$9.427,58 | - |
| 4813 |  KStarNFT KNFT | US$0,0001750 | -2,75% | -11,24% | - | US$9.433,28 | - |
| 4814 |  Based Street Bets BSB | US$0,000004410 | -0,11% | -22,31% | - | US$9.407,76 | - |
| 4815 |  PESHI PESHI | US$0,0000009100 | 3,30% | -3,94% | - | US$9.382,05 | - |
| 4816 |  Based Yoda BODA | US$0,000004070 | 0,54% | -33,53% | - | US$9.411,77 | - |
| 4817 |  MBP Coin MBP | US$0,04497 | -1,22% | 4,46% | - | US$9.322,15 | - |
| 4818 |  PROPHET PROPHET | US$9,35 | 3,41% | 0,45% | - | US$9.345,05 | - |
| 4819 |  CatGPT CATGPT | US$0,0001759 | 2,80% | -9,72% | - | US$9.378,26 | - |
| 4820 |  Taki Games TAKI | US$0,002133 | -4,69% | -10,35% | - | US$9.309,50 | - |
| 4821 |  Replay RPLAY | US$0,003005 | -4,10% | -10,65% | - | US$9.373,06 | - |
| 4822 |  MOE MOE | US$0,00000007000 | 0,64% | 1,78% | - | US$9.188,92 | - |
| 4823 |  SHARPEI SHAR | US$0,0008205 | 2,37% | -26,92% | - | US$9.275,78 | - |
| 4824 |  Y8U Y8U | US$0,01667 | 14,48% | 4,86% | - | US$9.266,19 | - |
| 4825 |  Ribbit RIBBIT | - | -1,60% | -13,89% | - | US$9.246,90 | - |
| 4826 |  EaveAI EAVE | US$0,2044 | 3,58% | 0,16% | - | US$9.230,76 | - |
| 4827 |  AladdinDAO ALD | US$0,02114 | 3,73% | -2,32% | - | US$9.214,53 | - |
| 4828 |  Wif - SecondChance WIF | US$0,0006629 | -25,69% | -42,44% | - | US$9.210,63 | - |
| 4829 |  Astro Cash ASTRO | US$0,03398 | 0,43% | 1,91% | - | US$9.204,48 | - |
| 4830 |  Andromeda ANDR | US$0,02819 | 4,56% | -5,81% | - | US$9.215,48 | - |
| 4831 |  Acala ASEED | US$0,2789 | 4,38% | -8,42% | - | US$9.163,36 | - |
| 4832 |  Baby Goat BABYGOAT | US$0,0000002000 | 6,46% | -3,97% | - | US$9.165,29 | - |
| 4833 |  Crypto Holding Frank Token CHFT | US$0,06417 | 0,16% | 0,22% | - | US$9.160,94 | - |
| 4834 |  Pichi FInance PCH | US$0,001370 | -16,79% | 5,80% | - | US$9.117,57 | - |
| 4835 |  TCGCoin 2.0 TCG2 | US$0,03689 | 3,30% | -9,69% | - | US$9.105,91 | - |
| 4836 |  Finceptor FINC | US$0,03569 | -1,10% | -6,57% | - | US$8.992,43 | - |
| 4837 |  Jasse Polluk POLLUK | US$0,0002063 | 3,63% | 79,52% | - | US$9.026,16 | - |
| 4838 |  Cortensor COR | US$0,002735 | -8,48% | -28,74% | - | US$9.001,26 | - |
| 4839 |  Dinger Token DINGER | US$0,000001430 | -0,15% | -8,31% | - | US$8.994,43 | - |
| 4840 |  Pendulum PEN | US$0,03070 | -5,78% | -22,20% | - | US$8.941,93 | - |
| 4841 |  Perro Dinero JOTCHUA | US$0,001014 | -3,76% | -20,39% | - | US$8.914,41 | - |
| 4842 |  Don't Buy Inu DBI | US$0,002483 | -0,60% | -15,56% | - | US$8.913,34 | - |
| 4843 |  pepewifhat PIF | US$0,000005190 | -6,89% | -24,62% | - | US$9.068,24 | - |
| 4844 |  Basilisk BSX | US$0,00003693 | 1,29% | -2,56% | - | US$8.846,25 | - |
| 4845 |  NexDAX Chain NT | US$0,007113 | 2,90% | -2,88% | - | US$8.910,00 | - |
| 4846 |  Cronos ID CROID | US$0,04185 | 3,10% | -4,64% | - | US$8.811,65 | - |
| 4847 |  Jungle Labz JNGL | US$0,1959 | -2,78% | -12,17% | - | US$8.820,29 | - |
| 4848 |  Eddie Seal EDSE | US$0,0002116 | 18,73% | 9,10% | - | US$8.806,28 | - |
| 4849 |  Ceremonies AI SAGE | US$0,01480 | -0,86% | -21,47% | - | US$8.805,37 | - |
| 4850 |  Landwolf (landwolfcoin) WOLF | US$0,006921 | 1,89% | -8,79% | - | US$8.799,00 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.