Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wrapped AyeAyeCoin WAAC | US$1,99 | 4,82% | -22,27% | - | US$16.485,37 | - |
| 4552 |  1ex Trading Board 1EX | US$0,0009455 | -7,38% | -15,84% | - | US$16.601,61 | - |
| 4553 |  OGLONG OGLG | US$0,0003987 | -8,43% | -48,48% | - | US$16.473,01 | - |
| 4554 |  De:Lithe Last Memories GEEK | US$0,005152 | -3,37% | -30,84% | - | US$16.467,27 | - |
| 4555 |  MOROS NET MOROS | US$0,002073 | 19,03% | -29,76% | - | US$16.260,93 | - |
| 4556 |  FitBurn CAL | US$0,00006576 | 0,93% | -7,16% | - | US$16.476,73 | - |
| 4557 |  Monkas MONKAS | US$0,000001950 | -0,53% | -32,46% | - | US$15.380,25 | - |
| 4558 |  Grow Token GROW | US$0,2153 | -6,81% | -41,34% | - | US$16.340,13 | - |
| 4559 |  achi ACHI | US$0,0005506 | 3,30% | -29,19% | - | US$15.692,70 | - |
| 4560 |  Royal Finance Coin RFC | US$0,01226 | 21,17% | -6,86% | - | US$16.321,67 | - |
| 4561 |  StellaSwap STELLA | US$0,06499 | 2,08% | 32,45% | - | US$16.228,79 | - |
| 4562 |  BnkToTheFuture BFT | US$0,001028 | -5,65% | -17,77% | - | US$16.202,10 | - |
| 4563 |  Metababy BABY | US$0,0001106 | -75,69% | -80,04% | - | US$15.970,31 | - |
| 4564 |  Bincentive BCNT | US$0,002822 | -1,70% | -2,41% | - | US$16.031,44 | - |
| 4565 |  ReadFi $RDF | US$0,01059 | 3,46% | -38,39% | - | US$16.153,97 | - |
| 4566 |  Sway Protocol SWAY | US$0,001666 | -0,02% | -4,38% | - | US$16.088,36 | - |
| 4567 |  Republican REPUBLICAN | US$0,0001584 | -12,99% | -36,34% | - | US$16.052,19 | - |
| 4568 |  Abel finance ABEL | US$0,003089 | 0,05% | 0,04% | - | US$15.969,85 | - |
| 4569 |  CruxDecussata X | US$0,03966 | 9,02% | -36,69% | - | US$18.045,79 | - |
| 4570 |  SNKRZ FRC | US$0,004077 | -3,80% | 5,56% | - | US$16.255,55 | - |
| 4571 |  HahaYes RIZO | US$0,000001200 | 3,87% | -9,90% | - | US$15.888,33 | - |
| 4572 |  HedgeFi HEDGE | US$0,0005904 | 12,18% | -8,24% | - | US$15.852,15 | - |
| 4573 |  TosDis DIS | US$1,44 | -11,99% | 11,32% | - | US$15.894,06 | - |
| 4574 |  Heroes & Empires HE | US$0,001030 | -21,79% | 1,69% | - | US$15.866,56 | - |
| 4575 |  Colon COLON | US$0,0007403 | 5,68% | -20,29% | - | US$16.078,46 | - |
| 4576 |  Flappy FLAPPY | US$0,000001890 | 3,39% | -17,70% | - | US$15.762,97 | - |
| 4577 |  Lendle LEND | US$0,03099 | -1,59% | -15,49% | - | US$15.771,22 | - |
| 4578 |  Ansem's Cat HOBBES | US$0,0009562 | 1,94% | 14,14% | - | US$15.688,49 | - |
| 4579 |  Anon ANON | US$0,003220 | -3,31% | -13,50% | - | US$15.609,04 | - |
| 4580 |  Prolific Game Studio PRO | US$0,0002284 | -0,08% | -5,85% | - | US$15.656,99 | - |
| 4581 |  Joule JOULE | US$0,02188 | 2,72% | -6,25% | - | US$15.518,53 | - |
| 4582 |  Weirdo WEIRDO | US$0,00003225 | 2,93% | -33,69% | - | US$15.516,30 | - |
| 4583 |  EFK Token EFK | US$0,004750 | 1,13% | 1,31% | - | US$15.393,03 | - |
| 4584 |  Nobiko Coin LONG | US$0,0007600 | -0,76% | -37,68% | - | US$15.450,29 | - |
| 4585 |  Lesbian Inu LESBIAN | - | 29,10% | 18,61% | - | US$15.275,00 | - |
| 4586 |  Jet Protocol JET | US$0,0001700 | 0,06% | 70,08% | - | US$15.273,39 | - |
| 4587 |  Kernel KERN | US$1,90 | 1,00% | -12,91% | - | US$18.927,57 | - |
| 4588 |  MAGA Meme PAC MAGPAC | US$0,05105 | 14,57% | 0,00% | - | US$5.673,01 | - |
| 4589 |  LANDLORD RONALD $LANDLORD | US$0,0003836 | -5,38% | -27,47% | - | US$15.336,00 | - |
| 4590 |  GameBoy GBOY | US$0,0001968 | -27,89% | -50,10% | - | US$15.205,94 | - |
| 4591 |  Suiba Inu SUIB | US$0,001473 | 8,75% | -29,78% | - | US$15.163,14 | - |
| 4592 |  Gnomy GNOMY | US$0,00001720 | 49,64% | 20,70% | - | US$15.021,35 | - |
| 4593 |  Ring AI RING | US$0,02365 | 6,40% | -3,00% | - | US$15.076,39 | - |
| 4594 |  HILO HILO | US$0,02495 | 5,41% | -19,14% | - | US$15.057,15 | - |
| 4595 |  GPT Protocol GPT | US$0,003545 | -0,37% | -9,21% | - | US$15.001,02 | - |
| 4596 |  ParallelChain XPLL | US$0,01090 | -3,18% | -31,44% | - | US$15.036,26 | - |
| 4597 |  JUNGLEDOGE JUNGLE | US$0,000002410 | 1,15% | 8,73% | - | US$12.920,14 | - |
| 4598 |  PanoVerse PANO | US$0,03842 | 14,25% | 0,13% | - | US$14.980,55 | - |
| 4599 |  Sunflower Land SFL | US$0,05647 | 0,18% | -7,33% | - | US$15.125,71 | - |
| 4600 |  MEGAHERO MEGAHERO | US$0,02570 | -16,24% | -3,36% | - | US$14.454,99 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.