Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Glaze GLAZE | US$0,0001553 | 3,74% | 0,00% | - | US$25.511,51 | - |
| 4352 |  Baby Grok BABYGROK | - | 0,73% | -17,89% | - | US$25.772,03 | - |
| 4353 |  TPRO Network TPRO | US$0,008753 | 5,85% | -5,88% | - | US$26.138,00 | - |
| 4354 |  Otherworld OWN | US$0,5238 | 0,78% | -12,31% | - | US$25.672,44 | - |
| 4355 |  Nirvana Chain NAC | US$0,1476 | 5,26% | -14,02% | - | US$25.664,08 | - |
| 4356 |  JK Coin JK | US$0,03625 | -13,65% | -21,30% | - | US$25.530,72 | - |
| 4357 |  YieldStone YIELD | US$0,06385 | -2,78% | -18,68% | - | US$25.534,90 | - |
| 4358 |  BitBook BBT | US$0,0008074 | -5,66% | -10,93% | - | US$25.551,83 | - |
| 4359 |  MantaDAO MNTA | US$0,1253 | 1,83% | -9,26% | - | US$25.604,34 | - |
| 4360 |  Mike Tython THAVAGE | US$0,007792 | -9,45% | 24,88% | - | US$25.409,68 | - |
| 4361 |  illumineX IX | US$0,1710 | 15,56% | -3,74% | - | US$25.400,06 | - |
| 4362 |  Gold DAO GLDGOV | US$0,04899 | 1,69% | -7,47% | - | US$25.405,78 | - |
| 4363 |  NumberGoUpTech TECH | US$0,00001338 | 3,84% | -25,38% | - | US$25.115,84 | - |
| 4364 |  Astar (Moonbeam) $XCASTR | US$0,05244 | 6,41% | -7,03% | - | US$25.229,70 | - |
| 4365 |  4TRUMP 4WIN | US$0,02277 | -3,25% | -74,04% | - | US$25.237,89 | - |
| 4366 |  Solnic SOLNIC | US$0,003947 | 8,37% | -13,29% | - | US$25.701,51 | - |
| 4367 |  Maganomics MAGANOMICS | US$0,000001890 | 8,85% | -35,03% | - | US$25.011,03 | - |
| 4368 |  Nexum NEXM | US$0,01592 | -13,74% | -29,44% | - | US$25.004,35 | - |
| 4369 |  AVAX HAS NO CHILL NOCHILL | US$0,002586 | 6,63% | -6,38% | - | US$25.003,08 | - |
| 4370 |  Dank DANK | US$0,004149 | -3,40% | -5,01% | - | US$25.088,36 | - |
| 4371 |  DuckDAO DD | US$0,2989 | 1,39% | -8,36% | - | US$24.800,22 | - |
| 4372 |  NeiRei NEIREI | US$0,00001578 | -3,83% | -14,18% | - | US$24.827,62 | - |
| 4373 |  IVEX Financial IVEX | US$0,1382 | 4,60% | -40,62% | - | US$24.586,83 | - |
| 4374 |  The Republican Party GOP | US$0,00007082 | -30,91% | -19,12% | - | US$24.762,11 | - |
| 4375 |  ISSP ISSP | US$0,00007844 | 31,11% | 12,77% | - | US$24.409,59 | - |
| 4376 |  MonbaseCoin MBC | US$0,01072 | -1,32% | -17,64% | - | US$24.732,90 | - |
| 4377 |  HydraDX HDX | US$0,007108 | 14,64% | 42,28% | - | US$24.708,37 | - |
| 4378 |  GOLCOIN GOLC | US$0,01723 | 15,99% | -0,07% | - | US$24.437,40 | - |
| 4379 |  Sui Monster SUIMON | US$0,00001872 | 6,93% | 0,00% | - | US$25.186,80 | - |
| 4380 |  Sharky SHARK | US$0,02005 | -0,88% | -15,45% | - | US$24.085,22 | - |
| 4381 |  Cat Token CAT | US$0,000003510 | -6,21% | -17,69% | - | US$24.397,91 | - |
| 4382 |  Husky Avax HUSKY | US$0,00000002000 | 9,79% | -16,13% | - | US$24.349,91 | - |
| 4383 |  Dynamic Crypto Index DCI | US$8.767,55 | 0,17% | -4,81% | - | US$24.340,43 | - |
| 4384 |  Pepe Coin PEPE | - | -5,24% | 58,72% | - | US$24.277,18 | - |
| 4385 |  Crypto Tex CTEX | US$0,005900 | 0,73% | 7,31% | - | US$24.175,21 | - |
| 4386 |  Jot Art JOT | US$0,004330 | -0,12% | -0,26% | - | US$24.133,31 | - |
| 4387 |  MAGA TRUMP | US$0,00006299 | 6,74% | 21,29% | - | US$24.246,49 | - |
| 4388 |  MYSTCL MYST | US$134,87 | 28,70% | 28,30% | - | US$24.118,30 | - |
| 4389 |  DeMi DEMI | US$1,69 | 24,98% | 24,28% | - | US$24.055,55 | - |
| 4390 |  TURBOCHAIN TBC | US$0,01057 | 3,49% | 48,92% | - | US$24.146,07 | - |
| 4391 |  Sovryn Dollar DLLR | US$0,9822 | -0,88% | -0,69% | - | US$24.048,68 | - |
| 4392 |  DOLA Borrowing Right DBR | US$0,08034 | -0,34% | -1,16% | - | US$23.954,81 | - |
| 4393 |  Shisha Coin SHISHA | US$0,7213 | 0,80% | 2,63% | - | US$23.764,98 | - |
| 4394 |  Trump Force 47 TF47 | US$0,002576 | -31,82% | -44,88% | - | US$23.340,01 | - |
| 4395 |  Bozo Benk BOZO | US$0,01121 | -37,40% | -23,74% | - | US$23.724,44 | - |
| 4396 |  Archethic UCO | US$0,01476 | -0,24% | -6,17% | - | US$23.723,96 | - |
| 4397 |  EthXY SEXY | US$0,2696 | 2,57% | -6,93% | - | US$23.917,20 | - |
| 4398 |  Early Risers EARLY | US$0,0003828 | -20,64% | -73,65% | - | US$23.488,32 | - |
| 4399 |  The Resistance Cat RECA | US$0,09959 | -6,26% | -19,78% | - | US$23.478,77 | - |
| 4400 |  MixMob MXM | US$0,008215 | 0,99% | -4,75% | - | US$23.458,32 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.