Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hebeto HBT | US$0,00001043 | -0,82% | -17,25% | - | US$32.575,19 | - |
| 4252 |  ONE PUNCH CAT PUNCH | US$0,0003463 | -6,18% | -41,98% | - | US$32.382,73 | - |
| 4253 |  Viblos VIBLO | US$0,0005483 | 0,14% | 0,17% | - | US$32.589,62 | - |
| 4254 |  Paragon PGN | US$0,01589 | 4,21% | -14,77% | - | US$30.198,00 | - |
| 4255 |  Baby Moo Deng BABYDENG | US$0,0001983 | 6,45% | -51,08% | - | US$32.211,75 | - |
| 4256 |  Game Coin GMEX | US$0,0002204 | -15,83% | -28,37% | - | US$32.736,69 | - |
| 4257 |  Balls of Fate BOF | US$0,003690 | 11,25% | -28,40% | - | US$32.609,65 | - |
| 4258 |  Manifold Finance FOLD | US$0,9365 | -40,74% | -75,23% | - | US$32.119,49 | - |
| 4259 |  CryptoXpress XPRESS | US$0,06193 | 2,23% | 17,07% | - | US$32.138,10 | - |
| 4260 |  Metano METANO | US$0,0001587 | 1,24% | -12,30% | - | US$32.161,73 | - |
| 4261 |  GCWine GCW | - | 6,06% | -13,92% | - | US$32.119,13 | - |
| 4262 |  Klayr KLY | US$0,01170 | -0,50% | -8,52% | - | US$32.119,58 | - |
| 4263 |  ConsciousDao CVN | US$0,1383 | -2,21% | 12,67% | - | US$32.194,48 | - |
| 4264 |  AGII AGII | US$0,00007425 | -0,36% | 2,52% | - | US$31.799,20 | - |
| 4265 |  Eartherium EATH | US$0,006606 | -40,79% | 62,77% | - | US$31.802,67 | - |
| 4266 |  ScamFari token SCM | US$0,000004360 | 2,64% | -7,11% | - | US$31.443,23 | - |
| 4267 |  Malinka MLNK | US$0,001665 | 4,70% | 5,33% | - | US$31.858,12 | - |
| 4268 |  InpulseX IPX | US$0,0001609 | 4,34% | 11,03% | - | US$31.799,36 | - |
| 4269 |  GoSleep ZZZ | US$0,008073 | 1,44% | -23,87% | - | US$31.553,96 | - |
| 4270 |  NAYM NAYM | US$0,01366 | 3,19% | 0,00% | - | US$31.983,62 | - |
| 4271 |  Cheese CHEESE | US$0,002728 | 12,77% | -8,06% | - | US$31.276,19 | - |
| 4272 |  Foxify FOX | US$0,1383 | 1,52% | -7,86% | - | US$31.435,85 | - |
| 4273 |  Pepecoin PEP | US$0,00003636 | 62,10% | -1,96% | - | US$31.486,14 | - |
| 4274 |  Extra Finance EXTRA | US$0,08363 | 1,16% | -10,83% | - | US$31.178,60 | - |
| 4275 |  VeraOne VRO | US$87,82 | 2,62% | 1,92% | - | US$31.203,44 | - |
| 4276 |  pSTAKE Staked XPRT STKXPRT | US$0,1718 | -0,48% | -6,48% | - | US$30.666,53 | - |
| 4277 |  Everybody Holds HOLD | US$0,0002462 | 19,81% | -22,69% | - | US$31.100,83 | - |
| 4278 |  MAI MIMATIC | US$0,4099 | -21,72% | -38,80% | - | US$30.683,11 | - |
| 4279 |  ECOx ECOX | US$0,07063 | -2,71% | -11,06% | - | US$30.977,86 | - |
| 4280 |  Xahau XAH | US$0,05670 | -3,18% | 1,06% | - | US$30.893,33 | - |
| 4281 |  LUXO LUXO | US$0,03817 | -0,62% | -2,84% | - | US$30.870,92 | - |
| 4282 |  FRGX Finance FRGX | US$0,03695 | 1,30% | -8,76% | - | US$30.838,18 | - |
| 4283 |  Kanga Exchange Token KNG | US$2,01 | 0,08% | -19,91% | - | US$30.880,80 | - |
| 4284 |  UXD Protocol UXP | US$0,01524 | 0,00% | -1,13% | - | US$30.515,13 | - |
| 4285 |  SoMon OWO | US$0,006674 | 1,03% | -46,96% | - | US$30.517,94 | - |
| 4286 |  KridaFans KRIDA | US$0,005106 | -0,01% | -2,34% | - | US$30.406,89 | - |
| 4287 |  Bitcoin Cash on Base BCHB | US$0,01456 | -17,16% | -31,98% | - | US$30.570,89 | - |
| 4288 |  CryptoGPT CRGPT | US$0,04978 | -0,10% | -5,25% | - | US$30.442,17 | - |
| 4289 |  Klever Finance KFI | US$0,4189 | -3,35% | -10,40% | - | US$30.821,37 | - |
| 4290 |  DucatusX DUCX | US$0,009611 | -1,60% | 0,55% | - | US$30.090,05 | - |
| 4291 |  Ageio Stagnum AGT | US$0,0008661 | 0,92% | -9,03% | - | US$30.012,99 | - |
| 4292 |  Real Realm REAL | US$0,0001920 | 70,16% | 67,01% | - | US$29.872,05 | - |
| 4293 |  Cosmic Network COSMIC | US$0,05282 | 12,37% | 15,87% | - | US$29.390,88 | - |
| 4294 |  Italian National Football Team Fan Token ITA | US$0,9646 | 0,42% | -3,09% | - | US$29.558,17 | - |
| 4295 |  Fungi FUNGI | US$0,009423 | -13,94% | -14,59% | - | US$28.765,06 | - |
| 4296 |  BNB48 Club Token KOGE | US$21,94 | 1,58% | -6,37% | - | US$29.333,66 | - |
| 4297 |  LittleMami LMC | US$0,001970 | -9,58% | -23,32% | - | US$29.095,72 | - |
| 4298 |  The Emerald Company EMRLD | US$0,003085 | 2,47% | 37,79% | - | US$28.791,76 | - |
| 4299 |  Molly MOLLY | US$0,0000003400 | 1,63% | -12,96% | - | US$28.354,16 | - |
| 4300 |  Thought THT | US$0,009480 | -4,26% | -10,30% | - | US$28.886,97 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.