Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PUGWIFHAT PUGWIF | US$0,001435 | 17,35% | -30,93% | - | US$20.524,44 | - |
| 4452 |  mao MAO | US$0,0004017 | 5,59% | 3,35% | - | US$20.491,04 | - |
| 4453 |  Landwolf (Base) WOLF | - | -11,58% | -38,59% | - | US$20.478,60 | - |
| 4454 |  Ormolus ORM | US$0,0001492 | -1,24% | -2,19% | - | US$20.268,67 | - |
| 4455 |  Aguri-Chan AGURI | US$0,000001610 | -11,94% | -39,44% | - | US$18.412,65 | - |
| 4456 |  Root Protocol ISME | US$0,002030 | 24,18% | -1,76% | - | US$20.415,00 | - |
| 4457 |  SUMI SUMI | US$0,0009236 | -6,97% | 0,00% | - | US$20.374,18 | - |
| 4458 |  Solordi SOLO | US$0,0004294 | -15,61% | -37,65% | - | US$20.298,04 | - |
| 4459 |  UPTOS UPTOS | US$0,00003420 | 9,94% | -32,40% | - | US$20.008,45 | - |
| 4460 |  Shinobi NINJA | US$0,0007546 | -1,05% | -26,63% | - | US$20.299,86 | - |
| 4461 |  Trinity Of The Fabled ABYS | US$0,002263 | 0,67% | 9,76% | - | US$20.294,70 | - |
| 4462 |  MANE MANE | US$0,01458 | 2,23% | -7,59% | - | US$20.156,10 | - |
| 4463 |  Hiver HIT | US$7,98 | 2,26% | -3,24% | - | US$20.163,32 | - |
| 4464 |  VectorChat.ai CHAT | US$0,07420 | 10,90% | 0,89% | - | US$20.121,56 | - |
| 4465 |  Galaxy Coin GALAXY | - | 8,75% | 7,50% | - | US$20.107,40 | - |
| 4466 |  Nyxia AI NYXC | US$0,06414 | 5,70% | -14,51% | - | US$19.869,76 | - |
| 4467 |  Zamio ZAM | US$0,0003564 | -3,47% | 10,95% | - | US$20.007,91 | - |
| 4468 |  krest Network KREST | US$0,1260 | 0,44% | -6,88% | - | US$19.892,02 | - |
| 4469 |  Miner Arena MINAR | US$0,02294 | 4,99% | 2,53% | - | US$19.758,07 | - |
| 4470 |  WHISKEY WHISKEY | US$0,001316 | -3,44% | -22,60% | - | US$19.414,63 | - |
| 4471 |  Zambesigold ZGD | US$0,2040 | 1,56% | 13,37% | - | US$19.609,26 | - |
| 4472 |  BTAF token BTAF | US$0,05739 | 0,33% | -8,11% | - | US$19.580,70 | - |
| 4473 |  Neoxa NEOX | US$0,0006391 | 0,04% | -12,41% | - | US$19.479,78 | - |
| 4474 |  Devomon EVO | US$0,0009147 | 0,05% | 8,52% | - | US$19.523,52 | - |
| 4475 |  Bonk of America BONKFA | US$0,0001715 | 5,12% | -16,02% | - | US$19.941,79 | - |
| 4476 |  Snibbu The Crab SNIBBU | US$0,0000002400 | 14,14% | -34,65% | - | US$19.973,08 | - |
| 4477 |  TUNACOIN TUNA | US$0,005057 | -2,27% | -23,77% | - | US$19.235,97 | - |
| 4478 |  Animal Farm Dogs AFD | US$1,22 | 1,01% | -4,25% | - | US$19.288,70 | - |
| 4479 |  Chefdotfun CHEF | US$0,004575 | -10,57% | -58,90% | - | US$19.256,79 | - |
| 4480 |  TFS Token TFS | US$0,004908 | 0,50% | 0,94% | - | US$19.416,19 | - |
| 4481 |  MoonTrump TRUMP | US$0,0001092 | 3,50% | -17,12% | - | US$19.112,69 | - |
| 4482 |  WEWECOIN WEWE | US$0,00006091 | -5,65% | -21,80% | - | US$19.163,68 | - |
| 4483 |  ProBit Token PROB | US$0,05998 | -0,14% | -0,93% | - | US$19.121,36 | - |
| 4484 |  Joram Poowel POOWEL | US$0,001322 | 12,17% | 16,55% | - | US$19.049,50 | - |
| 4485 |  CashCow COW | US$0,2360 | -8,82% | -11,25% | - | US$19.045,32 | - |
| 4486 |  Homer SIMPSON | - | 4,22% | -7,87% | - | US$18.897,07 | - |
| 4487 |  Peplo Escobar PEPLO | US$0,0001851 | 17,24% | 10,35% | - | US$18.909,60 | - |
| 4488 |  Holograph HLG | US$0,001199 | -0,84% | -10,07% | - | US$18.843,89 | - |
| 4489 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008565 | 1,31% | -10,67% | - | US$18.715,56 | - |
| 4490 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1505 | 6,11% | -21,63% | - | US$18.618,39 | - |
| 4491 |  DogeVerse DOGEVERSE | US$0,00001823 | -0,58% | -21,63% | - | US$18.773,21 | - |
| 4492 |  Media Network MEDIA | US$10,77 | 3,21% | -11,94% | - | US$19.386,87 | - |
| 4493 |  X Protocol POT | US$0,004209 | 11,48% | -8,71% | - | US$18.757,64 | - |
| 4494 |  Degen Distillery DRINK | US$0,005883 | -1,79% | -25,91% | - | US$18.716,87 | - |
| 4495 |  Occam.Fi OCC | US$0,07613 | -2,22% | -9,79% | - | US$18.982,58 | - |
| 4496 |  Communis COM | - | -1,18% | -18,21% | - | US$18.584,73 | - |
| 4497 |  MOO DENG (moodengbnb.com) MBNB | US$0,00001022 | 0,14% | 0,00% | - | US$18.559,79 | - |
| 4498 |  Gulf Coin GULF | US$0,007743 | 0,08% | 0,08% | - | US$19.019,34 | - |
| 4499 |  Fuji FJT | US$0,002296 | 0,03% | -0,02% | - | US$18.306,78 | - |
| 4500 |  Mineral MNR | US$0,0001434 | 0,95% | 3,22% | - | US$18.357,07 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.