Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nuklai NAI | US$0,004792 | 27,47% | 41,36% | - | US$135.423 | - |
| 3552 |  AvocadoCoin AVDO | US$1.099,76 | 7,92% | -6,67% | - | US$135.889 | - |
| 3553 |  Grimace GRIMACE | US$0,0000002200 | -6,79% | -72,31% | - | US$146.655 | - |
| 3554 |  Pollen PLN | US$0,002862 | -2,95% | -17,70% | - | US$138.754 | - |
| 3555 |  Peanie PEANIE | US$0,002077 | 14,66% | -2,98% | - | US$135.380 | - |
| 3556 |  BinaryX (old) BNX | US$59,97 | 4,58% | -19,14% | - | US$135.733 | - |
| 3557 |  Chiba CHIB | US$0,000004310 | 5,27% | 0,00% | - | US$133.487 | - |
| 3558 |  Note NOTE | US$0,9994 | -0,03% | 0,96% | - | US$134.080 | - |
| 3559 |  Stonks STONKS | US$0,0001206 | 0,04% | 0,69% | - | US$133.594 | - |
| 3560 |  PICOLO PICOLO | US$0,001558 | -0,72% | -47,31% | - | US$133.312 | - |
| 3561 |  Criptodólar UXD | US$1,00 | 0,13% | -0,06% | - | US$132.936 | - |
| 3562 |  Tron cat TCAT | US$0,0002546 | -1,49% | -23,80% | - | US$137.657 | - |
| 3563 |  BITCOIN FUTURE BTCF | US$0,1075 | 0,67% | -13,49% | - | US$132.658 | - |
| 3564 |  CeBioLabs CBSL | US$0,08243 | -12,98% | -12,95% | - | US$132.243 | - |
| 3565 |  BOOK OF BILLIONAIRES BOBE | US$0,001114 | 1,05% | -0,63% | - | US$131.618 | - |
| 3566 |  Mahabibi Bin Solman MBS | US$0,00005778 | 0,06% | 0,00% | - | US$131.945 | - |
| 3567 |  Green Bitcoin GBTC | US$0,1446 | 0,29% | -26,00% | - | US$132.207 | - |
| 3568 |  Kekistan KEK | US$0,00001627 | -4,97% | -29,10% | - | US$131.685 | - |
| 3569 |  Solala SOLALA | US$0,0002061 | 0,08% | -0,81% | - | US$131.098 | - |
| 3570 |  Poo Chi SIR | US$0,01771 | 3,60% | 15,44% | - | US$129.858 | - |
| 3571 |  AI Meta Club AMC | US$0,2023 | 3,35% | -5,69% | - | US$130.631 | - |
| 3572 |  Port Finance PORT | US$0,003501 | -0,26% | 0,06% | - | US$129.850 | - |
| 3573 |  Houdini Swap LOCK | US$0,3559 | 1,63% | -5,18% | - | US$128.585 | - |
| 3574 |  Guru Network GURU | US$0,01358 | -6,85% | -48,33% | - | US$129.103 | - |
| 3575 |  MNet NUUM | US$0,01957 | 1,25% | -9,27% | - | US$129.050 | - |
| 3576 |  BISOSwap BISO | US$0,001543 | 15,84% | 13,01% | - | US$128.458 | - |
| 3577 |  IX Swap IXS | US$0,3924 | 10,18% | -15,97% | - | US$127.870 | - |
| 3578 |  AndyBlast ANDY | US$0,03946 | -6,53% | -25,29% | - | US$127.035 | - |
| 3579 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,08% | 14,29% | - | US$126.874 | - |
| 3580 |  marumaruNFT MARU | US$0,01506 | -9,60% | 1,35% | - | US$126.371 | - |
| 3581 |  Thing THING | US$0,00000004000 | 1,45% | 8,64% | - | US$125.819 | - |
| 3582 |  EnviDa EDAT | US$0,01883 | 2,74% | 114,80% | - | US$122.712 | - |
| 3583 |  MTH Network MTHN | US$0,7930 | 1,99% | -10,21% | - | US$128.185 | - |
| 3584 |  Florence Finance Medici FFM | US$0,02529 | 1,41% | 38,83% | - | US$123.710 | - |
| 3585 |  Fame MMA FAME | US$0,0002449 | 4,29% | -3,18% | - | US$126.340 | - |
| 3586 |  Luxury Travel Token LTT | US$0,004525 | -2,09% | -1,01% | - | US$126.648 | - |
| 3587 |  Source SOURCE | US$0,001385 | -2,16% | -17,07% | - | US$122.835 | - |
| 3588 |  OCADA.AI OCADA | US$0,09814 | 9,24% | 0,00% | - | US$122.835 | - |
| 3589 |  AVALOX AVALOX | US$0,0002280 | 9,96% | 13,94% | - | US$125.392 | - |
| 3590 |  SedraCoin SDR | US$0,0001286 | -1,19% | -18,47% | - | US$121.197 | - |
| 3591 |  FEAR NOT FEARNOT | US$0,000003530 | 1,65% | 18,29% | - | US$124.815 | - |
| 3592 |  FluidTokens FLDT | US$0,1064 | 2,11% | 2,62% | - | US$124.091 | - |
| 3593 |  Base Terminal BASEX | US$0,003145 | 22,26% | 873,30% | - | US$124.561 | - |
| 3594 |  ORC ORC | US$0,006695 | 14,17% | -13,79% | - | US$123.992 | - |
| 3595 |  Mazze MAZZE | US$0,001418 | 5,38% | -17,95% | - | US$121.208 | - |
| 3596 |  Gram GRAM | US$0,002715 | -0,22% | -13,21% | - | US$123.220 | - |
| 3597 |  DaoVerse DVRS | US$0,00005291 | 0,13% | 0,03% | - | US$121.562 | - |
| 3598 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.475,30 | 0,99% | -7,71% | - | US$121.253 | - |
| 3599 |  Axioma Token AXT | US$1,95 | 0,38% | -0,73% | - | US$121.010 | - |
| 3600 |  Platform of meme coins PAYU | - | 8,52% | 8,78% | - | US$120.120 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.