Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  EXIT Designer Token EXIT | US$2,90 | 2,00% | -2,40% | - | US$174.273 | - |
| 3452 |  Equalizer DEX EQUAL | US$9,24 | 9,40% | -22,84% | - | US$173.900 | - |
| 3453 |  Value VALU | US$0,002410 | 6,69% | -11,38% | - | US$172.358 | - |
| 3454 |  R-DEE Protocol Token RDGX | US$4,20 | -5,74% | 85,22% | - | US$171.957 | - |
| 3455 |  HashPack PACK | US$0,03137 | 11,39% | -18,32% | - | US$171.157 | - |
| 3456 |  Brazilian Digital Token BRZ | US$0,1722 | 0,41% | -1,21% | - | US$165.874 | - |
| 3457 |  Syncvault SVTS | US$0,1209 | 5,78% | -7,01% | - | US$168.164 | - |
| 3458 |  Liqwid Finance LQ | US$1,71 | 5,65% | 32,93% | - | US$169.964 | - |
| 3459 |  Chimpzee CHMPZ | US$0,00003978 | -6,07% | 9,37% | - | US$169.117 | - |
| 3460 |  Realis Network LIS | US$0,0009759 | 15,56% | -0,59% | - | US$169.088 | - |
| 3461 |  XBANKING XB | US$0,4220 | -2,75% | 11,24% | - | US$171.242 | - |
| 3462 |  Tate Terminal TATE | US$0,005055 | -7,17% | -71,53% | - | US$168.353 | - |
| 3463 |  FX Stock Token FXST | US$2,88 | -2,63% | -9,32% | - | US$168.376 | - |
| 3464 |  Virtual Tourist VT | US$0,006981 | 0,54% | -5,56% | - | US$168.214 | - |
| 3465 |  VLaunch VPAD | US$0,006685 | 0,73% | -11,55% | - | US$166.513 | - |
| 3466 |  QUBY QUBY | US$0,007358 | 36,39% | -36,77% | - | US$166.810 | - |
| 3467 |  Baby Bitcoin BBTC | US$0,0008588 | 1,26% | -10,53% | - | US$166.245 | - |
| 3468 |  Massa MAS | US$0,02107 | -9,69% | -2,69% | - | US$166.629 | - |
| 3469 |  Etica ETI | US$0,05300 | -7,93% | -10,75% | - | US$166.433 | - |
| 3470 |  ARCS ARX | US$0,0008235 | -3,57% | 7,66% | - | US$170.042 | - |
| 3471 |  Rebel Cars RC | US$0,01640 | 0,85% | 4,55% | - | US$167.995 | - |
| 3472 |  Probinex PBX | US$0,09148 | -0,53% | -3,58% | - | US$165.117 | - |
| 3473 |  DigiFinexToken DFT | US$0,009919 | 1,06% | -4,17% | - | US$164.336 | - |
| 3474 |  FAVOR FAVR | US$0,007257 | 2,95% | -9,26% | - | US$164.198 | - |
| 3475 |  Eagle AI EAI | US$0,07182 | -2,58% | -31,66% | - | US$163.460 | - |
| 3476 |  Parex PRX | US$0,1527 | 2,29% | -20,05% | - | US$161.467 | - |
| 3477 |  Zik coin ZIK | US$0,0001214 | 3,39% | -6,72% | - | US$159.203 | - |
| 3478 |  Scuba Dog SCUBA | US$0,0005361 | -27,04% | -43,73% | - | US$160.914 | - |
| 3479 |  Pika Protocol PIKA | US$0,2054 | 12,38% | -19,40% | - | US$167.389 | - |
| 3480 |  Nim Network NIM | US$0,02025 | 0,79% | 4,40% | - | US$158.048 | - |
| 3481 |  Kendu Inu KENDU | US$0,000005480 | 4,36% | 27,21% | - | US$158.106 | - |
| 3482 |  lilpump LILPUMP | US$0,0005210 | 6,06% | -22,97% | - | US$159.936 | - |
| 3483 |  JustAnEGG EGG | US$0,001829 | -1,99% | -2,98% | - | US$158.944 | - |
| 3484 |  Divergence DIVER | US$0,007932 | 0,35% | -1,20% | - | US$158.916 | - |
| 3485 |  Ordibank ORBK | US$0,001074 | 46,26% | 73,24% | - | US$157.693 | - |
| 3486 |  PEPE (Ordinals) PEPEBRC | US$0,07290 | -1,03% | -13,20% | - | US$157.620 | - |
| 3487 |  Axol AXOL | US$0,005046 | 1,59% | -24,70% | - | US$153.840 | - |
| 3488 |  Silver Token XAGX | US$32,40 | -0,73% | -5,15% | - | US$156.138 | - |
| 3489 |  LANDWOLF (AVAX) WOLF | US$0,000006500 | -2,62% | -28,99% | - | US$155.160 | - |
| 3490 |  Evercraft Ecotechnologies $ECET | US$0,02625 | 2,36% | 4,06% | - | US$155.194 | - |
| 3491 |  QToken QTO | US$0,1056 | 0,15% | -0,63% | - | US$154.463 | - |
| 3492 |  Neuron NRN | US$0,04642 | -1,74% | -17,01% | - | US$155.389 | - |
| 3493 |  AndUsChain DEB | US$0,008750 | 0,59% | 3,06% | - | US$154.668 | - |
| 3494 |  The Arena ARENA | US$0,007163 | 3,12% | 0,00% | - | US$155.687 | - |
| 3495 |  Forward Protocol FORWARD | US$0,001096 | 0,76% | -15,10% | - | US$154.173 | - |
| 3496 |  Sophon (Atomicals) SOPHON | US$0,0006766 | 0,33% | 14,55% | - | US$154.339 | - |
| 3497 |  PMG Coin PMG | US$0,0002523 | -0,07% | -1,19% | - | US$151.734 | - |
| 3498 |  Icrypex token ICPX | US$1,05 | 0,89% | -0,39% | - | US$152.338 | - |
| 3499 |  Gather GAT | US$4,41 | -1,17% | -16,64% | - | US$153.597 | - |
| 3500 |  AlienForm A4M | US$0,00004048 | -0,62% | -9,93% | - | US$152.858 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.