Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  pepe in a memes world PEW | US$0,000001370 | 0,70% | -18,96% | - | US$1.677.857 | - |
| 2902 |  Chitan CHITAN | US$0,001055 | 5,93% | -7,45% | - | US$1.631.372 | - |
| 2903 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 1,00% | 0,14% | - | US$1.595.109 | - |
| 2904 |  Caduceus Protocol (new) CAD | US$0,05495 | -26,70% | -21,08% | - | US$1.595.915 | - |
| 2905 |  BLUB BLUB | US$0,00000007000 | 15,33% | -9,46% | - | US$1.577.874 | - |
| 2906 |  Bitboard BB | US$0,06399 | -0,97% | 6,18% | - | US$1.551.234 | - |
| 2907 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,003928 | 91,09% | 69,41% | - | US$1.449.174 | - |
| 2908 |  PDX Coin PDX | US$188,08 | -0,04% | -0,06% | - | US$1.524.798 | - |
| 2909 |  THECAT THECAT | US$0,006096 | 6,70% | 0,00% | - | US$1.514.289 | - |
| 2910 |  Giko Cat GIKO | US$2,35 | 2,30% | -32,11% | - | US$1.495.664 | - |
| 2911 |  NinjaCat NINJACAT | US$0,0005369 | -1,65% | 2,62% | - | US$1.477.158 | - |
| 2912 |  Pundu PUNDU | US$0,005178 | 4,38% | -9,46% | - | US$1.478.912 | - |
| 2913 |  StakeVault.Network SVN | US$0,03991 | -6,91% | -27,50% | - | US$1.465.855 | - |
| 2914 |  DexNet DEXNET | US$0,05412 | -1,52% | -4,20% | - | US$1.469.268 | - |
| 2915 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,0000 | 0,14% | 0,02% | - | US$1.438.139 | - |
| 2916 |  LUCI LUCI | US$0,003811 | 83,10% | 141,04% | - | US$1.420.670 | - |
| 2917 |  SunWukong SUNWUKONG | US$0,003343 | -7,03% | -29,55% | - | US$1.436.492 | - |
| 2918 |  WPAY WPAY | US$0,09824 | -27,33% | 11,37% | - | US$1.370.282 | - |
| 2919 |  THREE ARROWZ CAPITEL 3AC | US$0,008200 | -16,90% | -37,62% | - | US$1.360.965 | - |
| 2920 |  Avive World AVIVE | US$0,0003015 | -16,63% | -87,41% | - | US$1.361.068 | - |
| 2921 |  SmartWorld Global SWGT | US$0,1491 | 0,91% | -20,55% | - | US$1.361.951 | - |
| 2922 |  eCredits ECS | US$0,002363 | -7,47% | -11,38% | - | US$1.351.825 | - |
| 2923 |  MSQUARE GLOBAL MSQ | US$6,36 | 0,05% | -2,45% | - | US$1.348.796 | - |
| 2924 |  PINs Network Token PINS | US$0,008322 | -0,86% | -0,90% | - | US$1.345.390 | - |
| 2925 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003305 | 25,72% | -14,26% | - | US$1.337.243 | - |
| 2926 |  PAC Project PAC | US$0,002922 | 60,26% | -34,87% | - | US$1.349.301 | - |
| 2927 |  BitStable BSSB | US$0,1143 | 7,74% | -16,07% | - | US$1.325.375 | - |
| 2928 |  EscoinToken ELG | US$0,5868 | 2,88% | -1,98% | - | US$1.324.896 | - |
| 2929 |  TrumpCoin DJT | US$0,0007678 | 17,52% | 178,14% | - | US$1.321.625 | - |
| 2930 |  BitBonk BBONK | US$0,00004229 | -0,71% | 2,84% | - | US$1.302.959 | - |
| 2931 |  Resistance Dog REDO | US$0,1848 | 4,36% | -23,10% | - | US$1.294.268 | - |
| 2932 |  Harambe on Solana HARAMBE | US$0,03250 | 6,11% | -12,92% | - | US$1.241.921 | - |
| 2933 |  The Doge NFT DOG | US$0,005197 | 4,92% | -28,02% | - | US$1.299.932 | - |
| 2934 |  lolcat lolcat | US$0,002294 | 2,05% | 3,00% | - | US$1.277.490 | - |
| 2935 |  DOGITA DOGA | US$0,000001340 | 6,64% | 3,85% | - | US$1.273.203 | - |
| 2936 |  DogeSwap DOG | US$0,004217 | 30,58% | -15,10% | - | US$1.250.222 | - |
| 2937 |  Zuzalu Inu ZUZALU | US$0,001216 | -2,34% | -26,31% | - | US$1.244.240 | - |
| 2938 |  Pnut PNUT | US$0,007731 | 99,73% | 0,00% | - | US$1.244.303 | - |
| 2939 |  TurtSat TURT | US$0,001599 | 2,11% | -15,16% | - | US$1.242.824 | - |
| 2940 |  Binancedog BINANCEDOG | US$0,0005918 | -12,22% | -23,89% | - | US$1.227.072 | - |
| 2941 |  LIF3 LIF3 | US$0,01023 | 10,43% | 151,09% | - | US$1.220.444 | - |
| 2942 |  Price Gap PGT | US$0,0006130 | -34,54% | -51,41% | - | US$1.209.140 | - |
| 2943 |  Bork BORK | US$0,02188 | -1,62% | 179,77% | - | US$1.212.415 | - |
| 2944 |  Circular Protocol CIRX | US$0,003749 | 0,98% | -0,17% | - | US$1.196.118 | - |
| 2945 |  TabMan TAB | US$0,0006275 | -5,08% | 0,00% | - | US$1.173.631 | - |
| 2946 |  Memetic / PepeCoin MEME | US$0,01100 | 6,34% | -17,28% | - | US$1.198.481 | - |
| 2947 |  Slash Vision Labs SVL | US$0,008075 | -1,70% | -3,87% | - | US$1.163.825 | - |
| 2948 |  mfercoin $mfer | US$0,01930 | 4,14% | -20,02% | - | US$1.160.082 | - |
| 2949 |  GameStop Coin GME | US$0,0008900 | 181,41% | 192,00% | - | US$1.154.813 | - |
| 2950 |  StarryNift SNIFT | US$0,02461 | -2,08% | -7,49% | - | US$1.148.216 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.