Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TRUMP DOGS DOGS | US$0,0006107 | 169,73% | 0,00% | - | US$2.895.233 | - |
| 2852 |  TYBENG TYBENG | US$0,0001647 | -7,01% | -2,00% | - | US$2.846.357 | - |
| 2853 |  Synternet SYNT | US$0,03632 | 16,28% | 26,83% | - | US$2.854.154 | - |
| 2854 |  BEBE BEBE | US$0,0002243 | -0,21% | -1,88% | - | US$2.835.236 | - |
| 2855 |  TERMINUS TERMINUS | US$0,09038 | 2,91% | -14,35% | - | US$2.799.141 | - |
| 2856 |  Cros CROS | US$0,08007 | 0,04% | -9,23% | - | US$2.801.552 | - |
| 2857 |  GUMMY GUMMY | US$0,006934 | -1,92% | -22,09% | - | US$2.763.258 | - |
| 2858 |  GHO GHO | US$0,9978 | -0,04% | -0,07% | - | US$2.770.076 | - |
| 2859 |  Aark AARK | US$0,003300 | 0,05% | -9,79% | - | US$2.740.594 | - |
| 2860 |  Foxy FOXY | US$0,007975 | 6,96% | -21,77% | - | US$2.719.337 | - |
| 2861 |  Catana CATANA | US$0,009775 | 0,88% | 0,00% | - | US$2.676.380 | - |
| 2862 |  4 FOUR | US$0,0009716 | -6,24% | 2,04% | - | US$2.670.044 | - |
| 2863 |  HEX (PulseChain) HEX | US$0,01217 | 6,57% | -13,03% | - | US$2.663.489 | - |
| 2864 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002709 | 14,89% | -21,46% | - | US$2.621.836 | - |
| 2865 |  Aura AURA | US$0,02118 | 37,80% | -14,92% | - | US$2.474.718 | - |
| 2866 |  SMILEY SMILEY | - | 1,03% | -14,24% | - | US$2.526.642 | - |
| 2867 |  ReflectionAI RECT | US$0,4680 | 0,00% | 0,00% | - | US$2.488.613 | - |
| 2868 |  Cats (catshouse.live) CATS | US$0,00003124 | 16,04% | -22,95% | - | US$2.429.498 | - |
| 2869 |  American Coin USA | US$0,000002430 | -3,85% | -8,91% | - | US$2.408.737 | - |
| 2870 |  Talent Protocol TALENT | US$0,08568 | -23,56% | 336,75% | - | US$2.410.565 | - |
| 2871 |  Gold Toad Token TOTO | US$0,00003548 | 2,73% | -2,39% | - | US$2.305.753 | - |
| 2872 |  JinPeng JIN | US$0,0002810 | 16,08% | -24,45% | - | US$2.299.149 | - |
| 2873 |  Gala Music MUSIC | US$0,02979 | 1,57% | -14,84% | - | US$2.249.410 | - |
| 2874 |  APF coin APFC | US$0,7988 | 2,09% | 0,52% | - | US$2.230.885 | - |
| 2875 |  BOME TRUMP TRUMP | US$0,00002200 | -99,85% | -13,71% | - | US$2.193.303 | - |
| 2876 |  LBK LBK | US$0,008531 | 3,73% | 2,41% | - | US$2.133.850 | - |
| 2877 |  Cheeseball CB | US$0,001471 | 28,84% | -77,78% | - | US$2.131.735 | - |
| 2878 |  Vela Exchange VELA | US$0,04041 | -50,14% | -46,89% | - | US$2.208.372 | - |
| 2879 |  Wibegram WIBE | US$1,15 | -0,75% | 0,55% | - | US$2.097.437 | - |
| 2880 |  Spacemesh SMH | US$0,2753 | 3,12% | -13,85% | - | US$2.103.924 | - |
| 2881 |  AgentLayer AGENT | US$0,03103 | -12,33% | 62,91% | - | US$2.021.242 | - |
| 2882 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,06% | - | US$1.988.563 | - |
| 2883 |  Infinitar IGT | US$0,4795 | 7,17% | -0,82% | - | US$1.954.816 | - |
| 2884 |  WigoSwap WIGO | US$0,01383 | 32,25% | -35,40% | - | US$1.954.941 | - |
| 2885 |  MetaMars MARS | US$0,8215 | -2,25% | -22,20% | - | US$1.898.568 | - |
| 2886 |  Doggo (doggocto.com) DOGGO | US$0,000007600 | 9,19% | -10,48% | - | US$1.886.231 | - |
| 2887 |  SLEX Token SLEX | US$3,73 | -4,62% | -17,32% | - | US$1.857.780 | - |
| 2888 |  Zetrix ZETRIX | US$15,61 | 0,81% | 3,10% | - | US$1.853.823 | - |
| 2889 |  Cloud CLOUD | US$0,3033 | 0,68% | -10,37% | - | US$1.835.253 | - |
| 2890 |  Frax Finance - Frax Ether FRXETH | US$2.416,45 | 1,12% | -8,11% | - | US$1.855.793 | - |
| 2891 |  SUNBEANS BEANS | US$0,0002200 | 14,78% | 103,51% | - | US$1.819.154 | - |
| 2892 |  VOLT.WIN VOLT | US$0,04387 | 7,70% | -12,95% | - | US$1.811.268 | - |
| 2893 |  Digital Financial Exchange DIFX | US$0,09640 | 1,65% | -5,83% | - | US$1.865.584 | - |
| 2894 |  TRIO (OrdinalsBot) TRIO | US$2,02 | -0,02% | 1,45% | - | US$1.782.595 | - |
| 2895 |  BTCSKR BSK | US$0,5130 | -11,35% | -10,28% | - | US$1.774.817 | - |
| 2896 |  Mice (Ordinals) MICE | US$0,001913 | 5,46% | -9,07% | - | US$1.781.487 | - |
| 2897 |  Kamino Finance KMNO | US$0,08498 | 3,59% | -15,32% | - | US$1.755.690 | - |
| 2898 |  Jason Derulo JASON | US$0,001169 | 8,55% | -9,72% | - | US$1.746.129 | - |
| 2899 |  LayerAI LAI | US$0,01221 | 13,03% | -10,97% | - | US$1.735.862 | - |
| 2900 |  Bitcoin Bridged ZED20 BTC.z | US$69.324,40 | 2,33% | -4,45% | - | US$1.696.359 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.