Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 3,78% | 0,09% | - | US$270.143.794 | - |
| 2752 |  Ethereum Bridged ZED20 ETH.z | US$2.423,12 | 1,02% | -8,11% | - | US$256.509.403 | - |
| 2753 |  Grass GRASS | US$1,57 | 4,38% | 58,93% | - | US$254.031.396 | - |
| 2754 |  SATS (Ordinals) SATS | US$0,0000002100 | 6,74% | -20,27% | - | US$55.953.397 | - |
| 2755 |  Jupiter Perps LP JLP | US$3,54 | 1,13% | -1,23% | - | US$46.136.108 | - |
| 2756 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,14% | 0,00% | - | US$31.697.354 | - |
| 2757 |  Fwog FWOG | US$0,3798 | 13,41% | 32,87% | - | US$28.202.131 | - |
| 2758 |  deBridge DBR | US$0,02309 | 4,33% | -3,00% | - | US$22.606.476 | - |
| 2759 |  HTX HTX | US$0,000001370 | 0,65% | -6,12% | - | US$22.533.764 | - |
| 2760 |  XT Smart Chain XT | US$4,57 | 1,43% | -9,52% | - | US$20.158.928 | - |
| 2761 |  rats (Ordinals) rats | US$0,00009546 | 7,72% | -16,22% | - | US$19.788.511 | - |
| 2762 |  BBQCOIN BBQ | US$0,03568 | -10,84% | 0,00% | - | US$16.854.144 | - |
| 2763 |  ZChains ZCD | US$0,2495 | 2,18% | -0,98% | - | US$16.689.283 | - |
| 2764 |  Usual Stablecoin USD0 | US$0,9996 | -0,02% | 0,03% | - | US$16.058.903 | - |
| 2765 |  Fimarkcoin FMC | US$0,0006785 | 0,39% | -0,05% | - | US$15.948.148 | - |
| 2766 |  Doland Tremp TREMP | US$0,3438 | 17,28% | -13,65% | - | US$14.750.826 | - |
| 2767 |  Savings Dai SDAI | US$1,12 | 0,10% | 0,17% | - | US$14.753.988 | - |
| 2768 |  UZX UZX | US$1,51 | 0,00% | 1,81% | - | US$13.761.427 | - |
| 2769 |  KingDeFi KRW | US$0,0007220 | 1,06% | 0,67% | - | US$13.784.147 | - |
| 2770 |  Moneta Digital MMXN | US$0,04967 | -0,14% | -0,30% | - | US$12.875.990 | - |
| 2771 |  Ethervista VISTA | US$46,62 | -3,40% | 87,57% | - | US$12.661.835 | - |
| 2772 |  SIGMA SIGMA | US$0,1269 | 50,58% | 77,28% | - | US$12.197.790 | - |
| 2773 |  Cryptonex CNX | US$35,59 | 2,91% | -4,63% | - | US$11.565.079 | - |
| 2774 |  Fautor FTR | US$0,02014 | -24,96% | -78,12% | - | US$10.843.819 | - |
| 2775 |  Zeus Network ZEUS | US$0,2516 | 24,39% | -2,12% | - | US$10.035.615 | - |
| 2776 |  Moonwell WELL | US$0,07551 | -1,91% | -30,88% | - | US$10.129.221 | - |
| 2777 |  HugeWin HUGE | US$0,001091 | 5,04% | -8,77% | - | US$9.964.426 | - |
| 2778 |  Cheems (cheems.pet) CHEEMS | US$0,0000002300 | 28,12% | -36,25% | - | US$9.732.762 | - |
| 2779 |  Acet ACT | US$0,01952 | -39,76% | -27,88% | - | US$9.524.933 | - |
| 2780 |  AUSD AUSD | US$1,00 | 0,02% | 0,07% | - | US$9.222.327 | - |
| 2781 |  President Trump 47 | US$0,01151 | -4,01% | 156,05% | - | US$8.847.874 | - |
| 2782 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,05% | - | US$8.276.760 | - |
| 2783 |  WhiteBIT Coin WBT | US$19,10 | 0,73% | 0,27% | - | US$8.390.583 | - |
| 2784 |  FOGNET FOG | US$0,4934 | 5,18% | 44,70% | - | US$8.408.988 | - |
| 2785 |  Ape and Pepe APEPE | US$0,000002910 | -2,06% | -0,26% | - | US$8.147.751 | - |
| 2786 |  lisUSD lisUSD | US$0,9986 | 0,64% | 0,84% | - | US$7.885.112 | - |
| 2787 |  OMNIA Protocol OMNIA | US$0,3447 | -3,40% | -28,91% | - | US$7.808.755 | - |
| 2788 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,03% | 0,01% | - | US$7.755.560 | - |
| 2789 |  mini MINI | US$0,05312 | 21,77% | -14,10% | - | US$7.153.835 | - |
| 2790 |  Eigenpie EGP | US$2,34 | 0,99% | -18,97% | - | US$6.535.037 | - |
| 2791 |  Pixelverse PIXFI | US$0,001994 | -3,69% | -36,16% | - | US$6.474.486 | - |
| 2792 |  FIGHT TO MAGA FIGHT | US$0,007970 | 4,43% | -31,84% | - | US$6.179.090 | - |
| 2793 |  World Of Trump WOT | US$0,0001014 | 3,00% | -99,92% | - | US$6.186.036 | - |
| 2794 |  Smoking Chicken Fish SCF | US$0,05579 | 31,08% | -11,20% | - | US$6.147.712 | - |
| 2795 |  Dark MAGA DMAGA | US$0,01840 | 158,16% | 174,39% | - | US$3.064.724 | - |
| 2796 |  UbitEx UB | US$2,67 | 1,17% | -8,09% | - | US$6.059.424 | - |
| 2797 |  Hedera Guild Game HGG | US$0,001538 | 17,90% | 36,35% | - | US$5.811.816 | - |
| 2798 |  Kamala Horris KAMA | US$0,01135 | 9,54% | 48,86% | - | US$5.815.597 | - |
| 2799 |  TitanX TITANX | US$0,000001030 | 0,97% | -21,30% | - | US$5.778.450 | - |
| 2800 |  Pizza (Ordinals) PIZZA | US$2,17 | 5,34% | -15,19% | - | US$5.645.643 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.