Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Ancient Kingdom DOM | US$0,00001618 | -13,16% | 63,50% | US$25.612 | US$7.930,34 | 1.582.982.873 DOM |
| 2602 |  Rigel Protocol RGP | US$0,01020 | 0,74% | -2,01% | US$25.458 | US$2,39 | 2.495.012 RGP |
| 2603 |  POLKARARE PRARE | US$0,002233 | -0,32% | -4,06% | US$25.418 | US$607,87 | 11.383.253 PRARE |
| 2604 |  MetaverseX METAX | US$0,008947 | 10,94% | -8,54% | US$24.603 | US$673,70 | 2.750.000 METAX |
| 2605 |  Sable Finance SABLE | US$0,004752 | 0,00% | -14,05% | US$24.607 | - | 5.178.493 SABLE |
| 2606 |  CryptoTanks TANK | US$0,0004871 | 28,95% | -19,55% | US$23.676 | US$4.860,70 | 48.610.000 TANK |
| 2607 |  TROLLI CTO TROLLICTO | US$0,00002575 | 2,72% | -19,10% | US$23.668 | US$2,11 | 919.273.566 TROLLICTO |
| 2608 |  Spaceswap MILK2 MILK2 | US$0,003169 | 0,04% | -12,13% | US$23.375 | US$2,50 | 7.376.937 MILK2 |
| 2609 |  Rune RUNE | US$4,68 | 9,33% | -22,77% | US$23.254 | US$110.496 | 4.972 RUNE |
| 2610 |  BetU BETU | US$0,008665 | 3,00% | 3,00% | US$932.453 | - | 107.608.038 BETU |
| 2611 |  MELX MEL | US$0,001088 | 0,06% | 0,04% | US$22.088 | - | 20.300.314 MEL |
| 2612 |  Bitball Treasure BTRS | US$0,04903 | 0,07% | 322,86% | US$22.061 | US$175.726 | 450.000 BTRS |
| 2613 |  ETHA Lend ETHA | US$0,002262 | -29,21% | -18,70% | US$21.175 | US$56,75 | 9.359.425 ETHA |
| 2614 |  Snowball SNOB | US$0,003845 | -7,75% | -11,72% | US$21.119 | US$34,61 | 5.492.417 SNOB |
| 2615 |  ORAO Network ORAO | US$0,0005303 | -0,78% | -15,08% | US$20.893 | US$241,99 | 39.397.668 ORAO |
| 2616 |  Azuki AZUKI | US$0,001842 | 2,37% | -6,54% | US$20.783 | US$2,41 | 11.284.984 AZUKI |
| 2617 |  Gourmet Galaxy GUM | US$0,006149 | 0,20% | -1,94% | US$20.367 | US$123,14 | 3.312.145 GUM |
| 2618 |  SPORT SPORT | US$0,0006878 | 6,71% | -28,64% | US$20.165 | US$260,98 | 29.316.736 SPORT |
| 2619 |  Mrweb Finance (new) AMA | US$0,0002747 | -0,29% | -27,67% | US$19.799 | US$174,69 | 72.089.737 AMA |
| 2620 |  Deenar Gold DEEN | US$88,39 | -0,15% | -0,57% | US$19.358 | US$8.063,27 | 219 DEEN |
| 2621 |  Paybswap PAYB | US$0,0001238 | 0,98% | -16,59% | US$19.081 | US$93,01 | 154.142.639 PAYB |
| 2622 |  PYRO Network PYRO | US$0,00002422 | 1,11% | -8,15% | US$18.944 | - | 782.000.574 PYRO |
| 2623 |  Flashstake FLASH | US$0,0002447 | 0,00% | 0,18% | US$18.817 | - | 76.897.832 FLASH |
| 2624 |  Propel PEL | US$0,0004880 | 1,55% | -10,51% | US$18.388 | US$969,43 | 37.683.673 PEL |
| 2625 |  Goose Finance EGG | US$0,01045 | 1,12% | -2,74% | US$18.337 | US$1.297,70 | 1.755.130 EGG |
| 2626 |  KamPay KAMPAY | US$0,00004389 | 0,79% | -1,45% | US$17.953 | - | 409.090.982 KAMPAY |
| 2627 |  BonFi BNF | US$0,00006010 | 0,06% | 5,47% | US$17.876 | US$3,08 | 297.418.335 BNF |
| 2628 |  extraDNA XDNA | US$0,00001499 | 0,06% | 0,03% | US$17.839 | US$5,01 | 1.190.020.231 XDNA |
| 2629 |  Spume Protocol SPUME | US$0,0003594 | -1,84% | -11,30% | US$17.734 | US$206,79 | 49.344.600 SPUME |
| 2630 |  Zyberswap ZYB | US$0,003126 | 0,91% | -32,19% | US$17.578 | US$79,35 | 5.622.515 ZYB |
| 2631 |  BitBall BTB | US$0,00002855 | 0,01% | -4,78% | US$17.318 | - | 606.692.575 BTB |
| 2632 |  NativeCoin N8V | US$0,0006938 | 2,36% | -4,61% | US$17.211 | - | 24.809.180 N8V |
| 2633 |  Smoothy SMTY | US$0,003343 | 0,03% | -6,86% | US$17.015 | US$281.252 | 5.089.773 SMTY |
| 2634 |  Soldex SOLX | US$0,00004036 | -7,58% | 17,76% | US$16.966 | US$37.666,49 | 420.407.146 SOLX |
| 2635 |  Uptrennd 1UP | US$0,00004166 | 2,47% | -4,53% | US$16.726 | US$37,58 | 401.460.369 1UP |
| 2636 |  RED TOKEN RED | US$0,000002570 | -0,44% | -8,02% | US$16.704 | US$29.195,35 | 6.500.834.106 RED |
| 2637 |  Knit Finance KFT | US$0,003390 | -2,78% | 6,43% | US$16.613 | US$549,87 | 4.900.000 KFT |
| 2638 |  Shield Protocol SHIELD | US$0,06676 | 0,00% | 4,51% | US$16.322 | - | 244.499 SHIELD |
| 2639 |  Era Token (Era7) ERA | US$0,0003402 | 2,93% | -6,21% | US$15.659 | US$0,1100 | 46.021.643 ERA |
| 2640 |  NestEGG Coin EGG | US$0,0003676 | 2,36% | 17,53% | US$15.564 | - | 42.342.655 EGG |
| 2641 |  Sportcash One SCONEX | US$0,001221 | -1,52% | 12,84% | US$15.515 | US$99,71 | 12.706.570 SCONEX |
| 2642 |  Sator SAO | US$0,0002818 | -17,19% | -34,68% | US$15.473 | US$6.512,69 | 54.913.292 SAO |
| 2643 |  Twinci TWIN | US$0,07690 | 0,06% | -1,62% | US$15.381 | - | 200.000 TWIN |
| 2644 |  Dogeswap DOGES | US$0,7629 | 2,36% | -4,64% | US$15.258 | - | 20.000 DOGES |
| 2645 |  Chimpion BNANA | US$0,0004717 | 1,25% | -3,01% | US$14.966 | - | 31.727.387 BNANA |
| 2646 |  UNICORN Token UNI | US$0,0001396 | 2,47% | -4,53% | US$14.922 | US$29,13 | 106.912.509 UNI |
| 2647 |  CorionX CORX | US$0,0001140 | -8,12% | 4,85% | US$14.803 | US$27,62 | 129.910.129 CORX |
| 2648 |  EarthFund 1EARTH | US$0,0002032 | 2,38% | -1,62% | US$14.786 | US$7.536,46 | 72.754.338 1EARTH |
| 2649 |  ShoeFy SHOE | US$0,001135 | 1,29% | -6,94% | US$14.771 | US$414,27 | 13.013.747 SHOE |
| 2650 |  Atmos ATMOS | US$0,0002299 | 2,47% | -4,53% | US$14.415 | US$14,70 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.