Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MotaCoin MOTA | US$0,002081 | 2,38% | 43,08% | US$118.187 | - | 56.786.525 MOTA |
| 2402 |  NFTrade NFTD | US$0,003609 | -0,22% | -1,53% | US$118.163 | US$303,86 | 32.741.175 NFTD |
| 2403 |  Nemesis Downfall ND | US$0,000009930 | -2,62% | -22,24% | US$117.590 | US$1.509,89 | 11.839.856.498 ND |
| 2404 |  Moby MOBY | US$0,00001175 | -5,17% | -27,14% | US$117.466 | US$1.198,31 | 10.000.000.000 MOBY |
| 2405 |  Xeno Token XNO | US$0,00009900 | 2,10% | -3,86% | US$117.172 | US$44.178,58 | 1.183.558.942 XNO |
| 2406 |  Swop SWOP | US$0,03060 | -1,90% | -9,32% | US$116.530 | US$549,07 | 3.808.641 SWOP |
| 2407 |  SNOOPYBABE SBABE | US$0,00001132 | -1,11% | -15,09% | US$113.180 | US$2.151,15 | 10.000.000.000 SBABE |
| 2408 |  Decentr DEC | US$0,001060 | -2,69% | -14,48% | US$115.298 | US$143.467 | 108.767.633 DEC |
| 2409 |  SofaCat SOFAC | US$0,001297 | -4,37% | -25,57% | US$122.666 | US$189.063 | 94.613.000 SOFAC |
| 2410 |  Kava Swap SWP | US$0,003390 | -0,23% | -5,00% | US$114.770 | US$141.634 | 33.854.166 SWP |
| 2411 |  MAGE MAGE | US$0,000009320 | 22,53% | -7,24% | US$114.716 | US$160,11 | 12.309.768.420 MAGE |
| 2412 |  BLOX BLOX | US$0,001539 | -35,28% | -19,87% | US$114.604 | - | 74.489.420 BLOX |
| 2413 |  Defina Finance FINA | US$0,001691 | 0,09% | -5,09% | US$114.652 | US$54.892,62 | 67.819.855 FINA |
| 2414 |  ElvishMagic EMAGIC | US$0,0001749 | 0,06% | 18,94% | US$114.073 | - | 652.191.768 EMAGIC |
| 2415 |  BidiPass BDP | US$0,0002907 | 1,09% | -8,07% | US$112.392 | - | 386.631.337 BDP |
| 2416 |  UBD Network UBDN | US$0,09892 | 51,99% | 68,80% | US$110.899 | US$435,96 | 1.121.065 UBDN |
| 2417 |  MetamonkeyAi MMAI | US$0,00001812 | 44,53% | 99,46% | US$110.499 | US$270,06 | 6.099.376.989 MMAI |
| 2418 |  CZ THE GOAT CZGOAT | US$0,0001313 | -3,48% | -12,27% | US$109.161 | US$1.282,37 | 831.500.000 CZGOAT |
| 2419 |  Finblox FBX | US$0,00005433 | -1,71% | -0,15% | US$108.719 | US$65.402,37 | 2.001.064.427 FBX |
| 2420 |  Spike SPIKE | US$0,0001127 | 16,75% | 13,32% | US$107.918 | US$2.888,10 | 957.964.983 SPIKE |
| 2421 |  ChronoBase TIK | US$0,2683 | 0,59% | -4,19% | US$107.458 | - | 400.522 TIK |
| 2422 |  Value Liquidity VALUE | US$0,01703 | -1,52% | 14,04% | US$105.930 | US$322,73 | 6.220.177 VALUE |
| 2423 |  Darwinia Commitment Token KTON | US$2,03 | 0,69% | -11,57% | US$104.424 | US$518,99 | 51.314 KTON |
| 2424 |  Traxx TRAXX | US$0,002291 | 1,90% | -3,82% | US$102.751 | US$154.016 | 44.845.574 TRAXX |
| 2425 |  Finxflo FXF | US$0,001126 | -1,30% | 21,74% | US$101.862 | US$4.850,12 | 90.429.694 FXF |
| 2426 |  Kalao KLO | US$0,0005325 | 10,60% | 6,95% | US$101.158 | US$1.216,13 | 189.969.797 KLO |
| 2427 |  Jarvis Network JRT | US$0,003489 | 3,00% | -13,61% | US$101.213 | US$61,84 | 29.005.880 JRT |
| 2428 |  Castweet CTT | US$0,05614 | 1,33% | -11,87% | US$100.709 | US$13,31 | 1.793.952 CTT |
| 2429 |  Swingby SWINGBY | US$0,0001130 | 1,18% | -13,07% | US$100.519 | US$18,64 | 889.788.091 SWINGBY |
| 2430 |  SakeToken SAKE | US$0,0009785 | 5,03% | -5,65% | US$99.676 | US$539,99 | 101.862.656 SAKE |
| 2431 |  Petals PTS | US$0,000007000 | 18,69% | 4,51% | US$98.875 | US$682,03 | 14.124.978.750 PTS |
| 2432 |  Goons of Balatroon GOB | US$0,0004997 | 0,00% | -15,50% | US$96.131 | - | 192.380.511 GOB |
| 2433 |  Centaur CNTR | US$0,00001949 | 0,00% | -12,54% | US$96.062 | - | 4.928.458.333 CNTR |
| 2434 |  APYSwap APYS | US$0,005263 | -4,46% | -2,18% | US$95.731 | US$1.059,40 | 18.191.036 APYS |
| 2435 |  My Master War MAT | US$0,001026 | -36,50% | -39,86% | US$95.376 | US$11.354,17 | 92.915.382 MAT |
| 2436 |  Polylastic POLX | US$0,000001420 | 1,51% | -9,99% | US$95.280 | US$29,66 | 67.007.683.334 POLX |
| 2437 |  YFDAI.FINANCE YF-DAI | US$23,90 | 4,28% | -3,16% | US$95.276 | US$5.960,45 | 3.986 YF-DAI |
| 2438 |  Haven Protocol XHV | US$0,001360 | -10,15% | -38,49% | US$94.864 | US$11.811,50 | 69.750.147 XHV |
| 2439 |  Dexlab DXL | US$0,001870 | -28,08% | -18,45% | US$98.216 | US$4.455,26 | 52.526.786 DXL |
| 2440 |  Trollcoin TROLL | US$0,0001580 | -64,15% | -50,33% | US$93.644 | US$3,97 | 592.810.145 TROLL |
| 2441 |  The HUSL HUSL | US$0,008974 | 1,49% | -7,04% | US$93.152 | US$1.932,78 | 10.379.879 HUSL |
| 2442 |  CryptoTycoon CTT | US$0,1217 | -5,25% | -21,61% | US$92.629 | US$556,05 | 761.123 CTT |
| 2443 |  Eminer EM | US$0,0001273 | 101,04% | 0,35% | US$185.080 | - | 1.454.500.099 EM |
| 2444 |  Orion Money ORION | US$0,0009694 | 0,39% | -11,42% | US$92.097 | US$1.222,23 | 95.000.673 ORION |
| 2445 |  Basis Cash BAC | US$0,001684 | 9,54% | 8,24% | US$91.904 | US$167,32 | 54.575.145 BAC |
| 2446 |  To The Sun SUNPUMP | US$0,00009638 | -2,63% | -24,06% | US$91.559 | US$57,05 | 950.000.000 SUNPUMP |
| 2447 |  NextDAO NAX | US$0,00003459 | -1,60% | -8,00% | US$90.577 | US$511,22 | 2.618.846.335 NAX |
| 2448 |  DeFine DFA | US$0,0003518 | -0,04% | -2,76% | US$90.599 | US$194,55 | 257.528.934 DFA |
| 2449 |  Elpis Battle EBA | US$0,004032 | 2,40% | -3,20% | US$89.390 | US$733,95 | 22.172.718 EBA |
| 2450 |  Mochi Market MOMA | US$0,002272 | -0,31% | -6,83% | US$89.317 | US$72,79 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.