Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DOGWIFHOOD WIF | US$0,0002917 | -4,81% | -17,78% | US$291.371 | US$308,80 | 998.920.173 WIF |
| 2202 |  All.Art Protocol AART | US$0,0001019 | 0,40% | -10,94% | US$290.997 | US$2.887,16 | 2.854.881.270 AART |
| 2203 |  APES APES | US$0,0002881 | 4,74% | -13,35% | US$288.116 | US$64.077,18 | 999.994.943 APES |
| 2204 |  OctoFi OCTO | US$0,3603 | 0,45% | -3,45% | US$287.492 | - | 797.953 OCTO |
| 2205 |  PowerTrade Fuel PTF | US$0,01223 | 1,88% | 4,76% | US$285.112 | US$136.559 | 23.311.586 PTF |
| 2206 |  Gary Banking GB | US$0,00002728 | -5,27% | 17,40% | US$286.434 | US$121,34 | 10.500.000.000 GB |
| 2207 |  Rug World Assets RWA | US$0,02989 | -0,10% | 0,83% | US$283.864 | US$1.819,13 | 9.498.089 RWA |
| 2208 |  SolarX SXCH | US$0,01053 | 0,69% | -14,04% | US$281.791 | US$150.410 | 26.767.879 SXCH |
| 2209 |  Maro MARO | US$0,0002848 | 1,10% | -27,49% | US$282.253 | US$771,73 | 990.999.784 MARO |
| 2210 |  NFT Art Finance NFTART | - | 1,88% | -13,84% | US$279.718 | US$211,24 | 25.282.174.668.987.600 NFTART |
| 2211 |  DIGG DIGG | US$487,80 | -0,16% | -5,93% | US$279.961 | US$426,95 | 574 DIGG |
| 2212 |  Papi PAPI | US$0,0000003000 | 0,00% | 1,15% | US$279.565 | - | 935.000.001.014 PAPI |
| 2213 |  Earn Network EARN | US$0,0002137 | 5,44% | -10,38% | US$278.645 | US$6.731,14 | 1.304.002.375 EARN |
| 2214 |  Strong STRONG | US$2,03 | 0,29% | -5,10% | US$280.855 | US$15.564,50 | 138.269 STRONG |
| 2215 |  Olyverse OLY | US$0,0002073 | -66,41% | -5,27% | US$279.234 | US$555,89 | 1.347.029.039 OLY |
| 2216 |  Arcona ARCONA | US$0,01818 | -22,32% | -10,59% | US$278.853 | US$4.937,18 | 15.335.470 ARCONA |
| 2217 |  Artisse CATHEON | US$0,0002895 | 2,44% | -5,97% | US$280.420 | US$3.012,06 | 968.534.281 CATHEON |
| 2218 |  Tenti AIRTNT | US$0,00007115 | 10,54% | -12,63% | US$276.236 | US$43.871,85 | 3.882.453.824 AIRTNT |
| 2219 |  NeverSurrenderOne's NSO | US$0,0004289 | 13,67% | -3,12% | US$275.876 | US$1.754,54 | 643.211.430 NSO |
| 2220 |  SYNC Network SYNC | US$0,001644 | 14,37% | -8,02% | US$271.012 | - | 164.871.257 SYNC |
| 2221 |  MCOIN MCOIN | US$0,0002703 | -4,53% | -31,65% | US$270.255 | US$2.627,41 | 1.000.000.000 MCOIN |
| 2222 |  Epiko EPIKO | US$0,001808 | -10,74% | -20,26% | US$269.799 | US$936,61 | 149.222.457 EPIKO |
| 2223 |  Shib Original Vision SOV | - | 1,02% | -37,49% | US$269.415 | US$514,94 | 106.155.823.814.847 SOV |
| 2224 |  Acquire.Fi ACQ | US$0,007658 | 26,91% | 22,07% | US$268.352 | US$172.991 | 35.041.183 ACQ |
| 2225 |  Qrkita Token QRT | US$0,000002690 | 0,06% | -2,87% | US$268.886 | US$22,01 | 99.966.493.120 QRT |
| 2226 |  Tiger King Coin TKING | US$0,0000004100 | 77,85% | 5,69% | US$266.938 | US$115,40 | 645.999.263.731 TKING |
| 2227 |  Suilama SUILAMA | US$0,00002668 | -6,52% | -58,09% | US$266.775 | US$31.635,80 | 10.000.000.000 SUILAMA |
| 2228 |  Inex Project INEX | US$0,00002422 | 1,11% | -8,15% | US$263.809 | - | 10.890.000.000 INEX |
| 2229 |  LABS Group LABS | US$0,0001185 | 2,05% | 16,49% | US$262.656 | US$31.243,32 | 2.216.879.594 LABS |
| 2230 |  XTRABYTES XBY | US$0,0006101 | -9,56% | -14,35% | US$262.331 | - | 430.000.000 XBY |
| 2231 |  StrongHands SHND | US$0,00001346 | 0,86% | 0,56% | US$261.044 | US$25.310,11 | 19.393.313.911 SHND |
| 2232 |  Based Shiba Inu BSHIB | US$0,00002885 | 5,67% | -18,89% | US$260.826 | US$946,35 | 9.041.391.107 BSHIB |
| 2233 |  Zero ZER | US$0,01874 | -1,20% | -4,55% | US$258.475 | - | 13.790.194 ZER |
| 2234 |  Shackleford SHACK | US$0,2726 | 0,00% | -8,39% | US$258.733 | US$7.540,00 | 949.038 SHACK |
| 2235 |  Cat Token CAT | US$0,03963 | 0,00% | -16,93% | US$258.701 | - | 6.527.607 CAT |
| 2236 |  Oggy Inu (BSC) OGGY | - | -0,17% | -15,01% | US$258.659 | US$384,64 | 108.125.205.623.924.992 OGGY |
| 2237 |  XY Finance XY | US$0,02868 | -28,20% | -25,76% | US$257.994 | US$5.951,00 | 8.996.415 XY |
| 2238 |  yieldwatch WATCH | US$0,01311 | 2,29% | -7,22% | US$257.994 | US$92,77 | 19.675.544 WATCH |
| 2239 |  OIN Finance OIN | US$0,007800 | 0,04% | 5,72% | US$257.016 | US$848,16 | 32.950.759 OIN |
| 2240 |  Dentacoin DCN | US$0,0000004400 | 20,93% | 20,89% | US$255.878 | - | 588.105.296.887 DCN |
| 2241 |  Handy HANDY | US$0,0002663 | 0,05% | 5,36% | US$251.889 | - | 945.972.125 HANDY |
| 2242 |  Legends of Elysium LOE | US$0,01827 | 1,47% | 14,84% | US$251.456 | US$168.456 | 13.763.427 LOE |
| 2243 |  CryptoBlades SKILL | US$0,2818 | 8,25% | 10,11% | US$250.655 | US$63.981,55 | 889.535 SKILL |
| 2244 |  GuildFi GF | US$0,008533 | 28,89% | -96,91% | US$250.017 | US$259,39 | 29.300.718 GF |
| 2245 |  Residual Token eRSDL | US$0,0005653 | 3,25% | -19,37% | US$248.906 | US$1.335,77 | 440.275.682 eRSDL |
| 2246 |  Bird.Money BIRD | US$2,61 | -22,57% | -25,09% | US$248.091 | US$744,79 | 94.942 BIRD |
| 2247 |  Eden EDEN | US$0,01864 | 3,97% | -2,05% | US$246.640 | US$185.097 | 13.232.627 EDEN |
| 2248 |  Signata SATA | US$0,003453 | 3,00% | -10,36% | US$246.057 | US$13,22 | 71.260.435 SATA |
| 2249 |  PengyOS POS | US$0,0002439 | 1,12% | -17,13% | US$242.864 | US$2.900,26 | 995.704.045 POS |
| 2250 |  Cirus Foundation CIRUS | US$0,003830 | -14,08% | -14,60% | US$239.721 | US$115.775 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.