Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Caitlyn Jenner (ETH) JENNER | US$0,0003444 | 15,69% | 18,59% | US$332.214 | US$27.926,14 | 964.572.862 JENNER |
| 2152 |  Cyclone Protocol CYC | US$13,39 | 2,10% | -11,48% | US$351.998 | US$14,24 | 26.282 CYC |
| 2153 |  RIZON ATOLO | US$0,0001529 | 1,15% | -0,06% | US$351.758 | US$123,37 | 2.301.377.178 ATOLO |
| 2154 |  ZeroSwap ZEE | US$0,005422 | 7,51% | 13,98% | US$343.920 | US$421.446 | 63.429.102 ZEE |
| 2155 |  Omchain OMC | US$0,003741 | -2,20% | -5,38% | US$347.165 | US$423,79 | 92.808.753 OMC |
| 2156 |  Venus Reward Token VRT | US$0,00001571 | 5,61% | 1,07% | US$345.686 | US$622,88 | 21.999.981.080 VRT |
| 2157 |  Living the Dream LTD | US$0,000006280 | 4,29% | -21,42% | US$345.072 | US$64.486,89 | 54.959.457.390 LTD |
| 2158 |  All In ALLIN | US$0,3614 | -2,72% | -4,59% | US$343.938 | US$2.785,56 | 951.588 ALLIN |
| 2159 |  Metaverser MTVT | US$0,002076 | 0,18% | -0,06% | US$346.860 | US$23.793,90 | 167.113.236 MTVT |
| 2160 |  ZENZO ZNZ | US$0,01154 | 324,26% | 659,20% | US$342.488 | US$15,93 | 29.667.006 ZNZ |
| 2161 |  Convergence CONV | US$0,00008751 | 6,32% | -17,07% | US$343.943 | US$211.021 | 3.930.225.792 CONV |
| 2162 |  BLOOP BL00P | US$0,0004669 | 5,05% | -5,11% | US$341.654 | US$120,39 | 731.764.350 BL00P |
| 2163 |  REGENT COIN REGENT | US$0,1186 | 3,37% | -9,08% | US$341.282 | US$1.169.225 | 2.877.614 REGENT |
| 2164 |  S4FE S4F | US$0,0003775 | 2,30% | -5,51% | US$337.998 | - | 895.310.762 S4F |
| 2165 |  NeurochainAI NCN | US$0,002767 | -12,60% | -32,97% | US$337.160 | US$179.213 | 121.850.002 NCN |
| 2166 |  VIX777 VIX | US$0,0003745 | -10,45% | -42,50% | US$335.884 | US$9.915,72 | 896.871.728 VIX |
| 2167 |  Fringe Finance FRIN | US$0,0005076 | -3,81% | -1,82% | US$332.294 | US$142.956 | 654.583.449 FRIN |
| 2168 |  BonusCloud BXC | US$0,00009938 | 4,76% | -0,33% | US$333.135 | US$24,33 | 3.352.137.888 BXC |
| 2169 |  Palette PLT | US$47,64 | 0,00% | -0,15% | US$332.034 | - | 6.969 PLT |
| 2170 |  Donkey King DOKY | US$0,00003791 | -6,23% | -29,60% | US$328.878 | US$9.114,38 | 8.674.561.969 DOKY |
| 2171 |  Kaby Arena KABY | US$0,0003589 | 0,56% | -1,50% | US$328.167 | US$312,99 | 914.277.084 KABY |
| 2172 |  AtromG8 AG8 | US$0,007760 | 0,06% | 0,03% | US$325.933 | US$3.429,18 | 42.000.000 AG8 |
| 2173 |  Neutrino System Base Token NSBT | US$0,1143 | -5,88% | -12,58% | US$324.018 | US$627,09 | 2.834.678 NSBT |
| 2174 |  Unido EP UDO | US$0,003197 | -2,52% | 14,36% | US$323.112 | US$11.364,41 | 101.057.665 UDO |
| 2175 |  Moonft MTC | US$0,9709 | 2,46% | -4,65% | US$320.404 | US$219.442 | 329.999 MTC |
| 2176 |  Exactly Protocol EXA | US$0,2188 | 0,73% | -21,53% | US$321.130 | US$2.327,95 | 1.467.786 EXA |
| 2177 |  Hyve HYVE | US$0,01248 | -4,22% | -2,07% | US$320.067 | US$118.759 | 25.646.075 HYVE |
| 2178 |  Carlo CARLO | US$0,0003440 | 3,52% | -36,70% | US$318.888 | US$885,81 | 926.931.816 CARLO |
| 2179 |  Wombat Exchange WOM | US$0,005433 | 2,23% | -5,48% | US$317.995 | US$76.498,66 | 58.529.174 WOM |
| 2180 |  OpenWorld OPEN | US$0,006147 | -7,27% | -9,55% | US$317.308 | US$672,68 | 51.617.956 OPEN |
| 2181 |  KCCPAD KCCPAD | US$0,002329 | 1,90% | -7,63% | US$317.022 | US$8,92 | 136.144.011 KCCPAD |
| 2182 |  e-Money NGM | US$0,01596 | 4,99% | 7,72% | US$315.390 | US$31,06 | 19.760.286 NGM |
| 2183 |  CyberFi Token CFi | US$0,1318 | -0,83% | -9,36% | US$316.231 | US$317,63 | 2.400.000 CFi |
| 2184 |  Protocol Monsters PMON | US$0,09250 | -7,69% | -24,97% | US$315.442 | US$61,62 | 3.410.185 PMON |
| 2185 |  Bridge Mutual BMI | US$0,004990 | 5,73% | 5,48% | US$322.838 | US$1.831,14 | 64.697.071 BMI |
| 2186 |  AgeOfGods AOG | US$0,002991 | -0,44% | -9,27% | US$309.458 | US$22.757,93 | 103.474.429 AOG |
| 2187 |  WaifuAI WFAI | - | -0,25% | -5,16% | US$309.371 | US$593,20 | 112.375.887.121.422 WFAI |
| 2188 |  Wall Street Games (old) WSG | - | -45,03% | 24,41% | US$309.041 | US$1.367,34 | 899.563.095.904.488 WSG |
| 2189 |  Don-key DON | US$0,003203 | 3,79% | -8,98% | US$306.072 | US$0,7500 | 95.549.868 DON |
| 2190 |  Avocado DAO Token AVG | US$0,01197 | 0,53% | -9,28% | US$304.824 | US$54.065,34 | 25.468.016 AVG |
| 2191 |  HyperChainX HYPER | US$0,0005264 | 2,23% | -2,64% | US$303.809 | US$24,02 | 577.139.033 HYPER |
| 2192 |  PlotX PLOT | US$0,004569 | 2,78% | -17,85% | US$302.997 | US$56,18 | 66.318.562 PLOT |
| 2193 |  Alanyaspor Fan Token ALA | US$0,1700 | 2,02% | -32,09% | US$302.607 | US$333,00 | 1.780.040 ALA |
| 2194 |  Kattana KTN | US$0,03200 | 7,11% | 1,31% | US$300.343 | US$2.558,02 | 9.386.380 KTN |
| 2195 |  BTRIPS BTR | US$0,00006303 | 0,07% | -0,65% | US$299.758 | US$38.723,47 | 4.755.484.500 BTR |
| 2196 |  CryptEx CRX | US$3,49 | 2,05% | -6,14% | US$296.892 | US$0,08000 | 85.000 CRX |
| 2197 |  BeamSwap GLINT | US$0,0003225 | -1,14% | -9,48% | US$296.014 | US$1.346,09 | 917.949.791 GLINT |
| 2198 |  Crypto Unicorns CU | US$0,006221 | 3,63% | -15,31% | US$294.297 | US$277,84 | 47.309.372 CU |
| 2199 |  Solzilla SOLZILLA | - | 8,99% | -17,57% | US$294.226 | US$6.138,52 | 641.180.240.641.250 SOLZILLA |
| 2200 |  İstanbul Başakşehir Fan Token IBFK | US$0,2617 | 3,93% | -33,59% | US$293.557 | US$900,99 | 1.121.730 IBFK |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.