Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Freeway Token FWT | US$0,00004738 | -12,98% | 0,04% | US$473.845 | - | 10.000.000.000 FWT |
| 2052 |  Launchblock.com LBP | US$0,0001301 | -8,72% | -25,69% | US$457.877 | US$14.027,46 | 3.519.093.982 LBP |
| 2053 |  aiRight AIRI | US$0,001825 | 4,32% | -9,42% | US$467.624 | US$51.592,21 | 256.262.565 AIRI |
| 2054 |  Noggles NOGS | US$0,00001610 | -0,55% | -10,66% | US$466.575 | US$52.597,20 | 28.973.690.000 NOGS |
| 2055 |  Konomi Network KONO | US$0,004566 | -4,23% | -16,91% | US$456.630 | US$72.533,59 | 100.000.000 KONO |
| 2056 |  The Dons DONS | US$0,00005613 | 1,10% | -2,16% | US$457.494 | US$21.630,24 | 8.150.000.000 DONS |
| 2057 |  Woonkly WOOP | US$0,001998 | -0,16% | -13,38% | US$456.822 | US$8.120,06 | 228.584.357 WOOP |
| 2058 |  Eldarune ELDA | US$0,002751 | 0,24% | -7,32% | US$455.721 | US$52.567,02 | 165.670.707 ELDA |
| 2059 |  pNetwork PNT | US$0,005144 | 0,34% | -13,44% | US$455.485 | US$2.408,11 | 88.542.913 PNT |
| 2060 |  Football World Community FWC | - | -0,73% | -6,47% | US$455.267 | US$308.660 | 42.259.695.518.342.000 FWC |
| 2061 |  Magical Blocks MBLK | US$0,003916 | 7,63% | -18,53% | US$453.309 | US$9.863,93 | 115.766.919 MBLK |
| 2062 |  Callisto Network CLO | US$0,0001454 | -3,55% | 0,86% | US$451.400 | US$1,68 | 3.104.773.221 CLO |
| 2063 |  Meme Alliance MMA | US$0,005154 | -4,00% | -12,50% | US$450.789 | US$11.161,01 | 87.457.849 MMA |
| 2064 |  LitLab Games LITT | US$0,001539 | -2,43% | -28,50% | US$449.246 | US$154.507 | 291.825.068 LITT |
| 2065 |  XMON XMON | US$300,48 | -2,39% | -3,72% | US$449.187 | US$7.043,74 | 1.495 XMON |
| 2066 |  Rainmaker Games RAIN | US$0,0006748 | -0,90% | -8,89% | US$446.586 | US$857.115 | 661.842.165 RAIN |
| 2067 |  Dreams Quest DREAMS | US$0,0002862 | 2,79% | -25,83% | US$447.600 | US$39.497,77 | 1.564.101.228 DREAMS |
| 2068 |  UTYABSWAP UTYAB | US$0,0004444 | -18,06% | -15,29% | US$444.395 | US$122.589 | 1.000.000.000 UTYAB |
| 2069 |  Spores Network SPO | US$0,0004219 | 0,43% | -4,10% | US$446.540 | US$11.989,47 | 1.058.302.432 SPO |
| 2070 |  Flixxo FLIXX | US$0,005276 | 0,37% | 0,22% | US$444.909 | US$70.252,97 | 84.323.675 FLIXX |
| 2071 |  ADAPad ADAPAD | US$0,003779 | 0,34% | -1,44% | US$444.539 | US$466,98 | 117.642.373 ADAPAD |
| 2072 |  Spore SPORE | - | 3,17% | -21,42% | US$443.585 | US$371,23 | 31.475.759.615.275.768 SPORE |
| 2073 |  Sao Paulo FC Fan Token SPFC | US$0,1208 | 2,88% | -27,83% | US$440.097 | US$76.013,57 | 3.643.120 SPFC |
| 2074 |  Gather GTH | US$0,002201 | 0,45% | -3,49% | US$439.654 | - | 199.746.653 GTH |
| 2075 |  Deutsche eMark DEM | US$0,002775 | 2,38% | -4,61% | US$438.442 | US$0,7700 | 157.997.017 DEM |
| 2076 |  O3 Swap O3 | US$0,007719 | -1,16% | -15,39% | US$438.656 | US$506.228 | 56.827.250 O3 |
| 2077 |  MetaQ METAQ | US$0,1685 | -12,40% | 19,50% | US$434.348 | US$13.820,10 | 2.577.783 METAQ |
| 2078 |  Aki Network AKI | US$0,002622 | -3,96% | -47,14% | US$434.418 | US$2.553.387 | 165.684.493 AKI |
| 2079 |  ROND ROND | US$0,0009724 | -0,06% | -0,67% | US$430.857 | US$238.978 | 443.105.937 ROND |
| 2080 |  PixelRealm NFTB | US$0,001733 | 4,30% | -8,64% | US$432.285 | US$35.631,43 | 249.435.031 NFTB |
| 2081 |  Nafter NAFT | US$0,0004324 | 3,68% | -7,62% | US$431.350 | US$700,42 | 997.657.799 NAFT |
| 2082 |  Ideaology IDEA | US$0,0004100 | 1,48% | -3,20% | US$425.496 | US$38.386,56 | 1.037.773.555 IDEA |
| 2083 |  Dexsport DESU | US$0,004129 | -4,78% | -5,22% | US$425.612 | US$4.092,16 | 103.090.997 DESU |
| 2084 |  Scalia Infrastructure SCALE | US$0,004386 | -0,37% | -13,45% | US$425.573 | US$712,61 | 97.025.584 SCALE |
| 2085 |  Drawshop Kingdom Reverse JOY | US$0,001874 | -2,88% | -4,35% | US$423.912 | US$9.106,61 | 226.233.223 JOY |
| 2086 |  Yield App YLD | US$0,001586 | 0,03% | -14,58% | US$420.933 | - | 265.402.334 YLD |
| 2087 |  Neurashi NEI | US$0,005200 | 3,57% | -24,22% | US$419.716 | US$147.228 | 80.719.906 NEI |
| 2088 |  Metaverse Face MEFA | US$0,00004402 | 4,55% | -3,40% | US$418.834 | US$55.759,30 | 9.515.523.108 MEFA |
| 2089 |  Heroes Chained HEC | US$0,007933 | 21,74% | -15,52% | US$416.054 | US$76.964,01 | 52.447.210 HEC |
| 2090 |  Qudefi QDFI | US$0,004981 | 0,06% | 1,43% | US$416.062 | US$24,26 | 83.535.328 QDFI |
| 2091 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004159 | -4,59% | -29,54% | US$415.900 | US$1.492,33 | 100.000.000 DREP |
| 2092 |  Captain Tsubasa TSUGT | US$0,002309 | -0,27% | 2,26% | US$413.024 | US$233.150 | 178.880.147 TSUGT |
| 2093 |  Atomic Wallet Coin AWC | US$0,03898 | -3,51% | -12,37% | US$413.296 | US$2.671,75 | 10.603.659 AWC |
| 2094 |  Crust Shadow CSM | US$0,004112 | 6,16% | -2,01% | US$411.209 | US$3.424,37 | 100.000.000 CSM |
| 2095 |  DomRaider DRT | US$0,0006940 | 2,42% | -4,58% | US$410.482 | - | 591.500.000 DRT |
| 2096 |  Pleasure Coin NSFW | US$0,00001686 | 4,05% | -9,62% | US$413.023 | US$538,42 | 24.499.828.829 NSFW |
| 2097 |  MNet Pioneer NEER | US$0,02180 | 25,05% | 19,16% | US$424.080 | US$46.078,60 | 19.453.215 NEER |
| 2098 |  BULLS BULLS | US$0,0004095 | -5,53% | -2,77% | US$409.488 | US$356,66 | 1.000.000.000 BULLS |
| 2099 |  EGO EGO | US$0,007229 | 3,89% | -12,29% | US$409.221 | US$184.492 | 56.608.820 EGO |
| 2100 |  TE-FOOD TONE | US$0,0006559 | 9,48% | 22,19% | US$408.198 | US$112,38 | 622.334.706 TONE |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.