Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  0xBitcoin 0xBTC | US$0,06667 | 0,56% | -6,36% | US$647.174 | US$1.041,04 | 9.706.750 0xBTC |
| 1952 |  Goldcoin GLC | US$0,01476 | 6,79% | -10,54% | US$644.810 | US$1.086,08 | 43.681.422 GLC |
| 1953 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -3,43% | -21,21% | US$643.633 | US$596,86 | 3.572.880.055.132 GINUX |
| 1954 |  LootBot LOOT | US$0,09282 | 1,93% | -1,49% | US$643.753 | US$259.891 | 6.935.176 LOOT |
| 1955 |  Syncus SYNC | US$0,0001570 | -7,12% | -11,32% | US$637.178 | US$2.727,45 | 4.058.505.097 SYNC |
| 1956 |  CEREAL CEP | US$0,003430 | 1,80% | 10,93% | US$643.106 | US$1.691,24 | 187.500.000 CEP |
| 1957 |  Aurora AOA | US$0,00006362 | 0,52% | 0,35% | US$634.647 | - | 9.975.060.788 AOA |
| 1958 |  SafeMoon Inu SMI | US$0,0000006300 | -2,64% | -9,92% | US$631.961 | US$162,19 | 1.000.000.000.000 SMI |
| 1959 |  DEEPSPACE DPS | US$0,01189 | 2,27% | -12,91% | US$629.052 | US$32,92 | 52.893.498 DPS |
| 1960 |  CropBytes CBX | US$0,003650 | -0,49% | -0,08% | US$679.910 | US$11.168,99 | 186.294.140 CBX |
| 1961 |  Cryowar CWAR | US$0,002407 | 1,49% | -18,03% | US$625.736 | US$9.097,56 | 260.000.000 CWAR |
| 1962 |  Juice Finance JUICE | US$0,003604 | 0,45% | -7,81% | US$619.042 | US$416.134 | 171.777.778 JUICE |
| 1963 |  PUMLx PUMLX | US$0,004812 | -0,47% | -3,13% | US$621.956 | US$79.202,35 | 129.250.174 PUMLX |
| 1964 |  AME Chain AME | US$0,001243 | 6,17% | -10,15% | US$621.662 | US$61.220,41 | 500.000.000 AME |
| 1965 |  BitCone CONE | US$0,000001110 | 0,11% | -18,14% | US$621.236 | US$1.457,94 | 562.112.217.518 CONE |
| 1966 |  Interlay INTR | US$0,009124 | 4,56% | -5,04% | US$611.511 | US$56.262,00 | 67.020.251 INTR |
| 1967 |  EVRYNET EVRY | US$0,01515 | 0,88% | 2,76% | US$611.832 | US$299,44 | 40.389.133 EVRY |
| 1968 |  Sonic The Goat GOAT | US$0,0000006900 | -0,06% | -14,72% | US$611.418 | US$441,69 | 886.102.835.021 GOAT |
| 1969 |  suterusu SUTER | US$0,0001583 | 2,79% | -13,05% | US$610.334 | US$147.641 | 3.855.040.000 SUTER |
| 1970 |  CryptoZoon ZOON | US$0,0008529 | -0,27% | -6,36% | US$606.053 | US$64.073,01 | 710.554.421 ZOON |
| 1971 |  Virtue Poker VPP | US$0,005655 | 5,08% | 0,73% | US$605.017 | US$12.096,56 | 106.988.748 VPP |
| 1972 |  KEK KEKE | US$0,00000001000 | -15,45% | -31,82% | US$604.999 | US$21.251,29 | 74.280.393.141.279 KEKE |
| 1973 |  ApeBond ABOND | US$0,004182 | 0,87% | -11,68% | US$603.365 | US$6.917,51 | 144.282.792 ABOND |
| 1974 |  Sportbet.one Token SBET | US$0,004775 | -0,03% | 1,16% | US$602.249 | US$24.459,85 | 126.120.568 SBET |
| 1975 |  ELMOERC ELMO | US$0,002390 | 2,63% | -14,50% | US$599.198 | US$1.535,98 | 250.676.171 ELMO |
| 1976 |  Brazil National Football Team Fan Token BFT | US$0,02063 | -7,69% | -5,82% | US$593.616 | US$66.820,80 | 28.772.500 BFT |
| 1977 |  OneArt 1ART | US$0,004142 | 1,36% | -15,34% | US$594.063 | US$19.084,02 | 143.416.035 1ART |
| 1978 |  Bware INFRA | US$0,1437 | -11,73% | -25,31% | US$593.793 | US$69.714,86 | 4.130.897 INFRA |
| 1979 |  Sumokoin SUMO | US$0,009416 | 4,77% | 15,13% | US$591.580 | - | 62.825.401 SUMO |
| 1980 |  BeFi Labs BEFI | US$0,01237 | -1,01% | -6,29% | US$588.378 | US$108.724 | 47.564.207 BEFI |
| 1981 |  Prism PRISM | US$0,001016 | 8,76% | -23,21% | US$586.271 | US$5.542,35 | 577.152.438 PRISM |
| 1982 |  Kaizen Finance KZEN | US$0,001359 | -1,41% | -2,75% | US$582.749 | US$41.162,46 | 428.755.594 KZEN |
| 1983 |  PEAKDEFI PEAK | US$0,0003502 | 1,63% | -8,48% | US$580.464 | US$196,23 | 1.657.740.019 PEAK |
| 1984 |  Nutcoin NUT | US$0,00000003000 | 36,10% | 58,42% | US$580.195 | US$479.553 | 20.092.757.543.431 NUT |
| 1985 |  InsurAce INSUR | US$0,01292 | 0,80% | -6,53% | US$580.076 | US$113.023 | 44.891.926 INSUR |
| 1986 |  Skeb Coin SKEB | US$0,0005021 | -1,33% | 3,44% | US$579.115 | US$35.653,59 | 1.153.490.031 SKEB |
| 1987 |  Dingocoin DINGO | US$0,000005240 | 1,91% | -32,17% | US$579.477 | US$168.751 | 110.635.778.752 DINGO |
| 1988 |  Internet of Energy Network IOEN | US$0,001834 | -0,25% | -21,90% | US$581.452 | US$2.445,53 | 317.051.435 IOEN |
| 1989 |  ChainGuardians CGG | US$0,009372 | -1,42% | -6,94% | US$576.169 | US$1.366,26 | 61.478.209 CGG |
| 1990 |  Reflexer Ungovernance Token FLX | US$2,95 | 4,38% | -7,33% | US$571.603 | US$77.062,41 | 193.796 FLX |
| 1991 |  Baby BABY | US$0,0000005800 | 5,00% | -23,89% | US$570.481 | US$16.682,49 | 981.560.710.514 BABY |
| 1992 |  PUTinCoin PUT | US$0,0004776 | 7,21% | -5,79% | US$567.717 | - | 1.188.750.832 PUT |
| 1993 |  OneRare Foodverse ORARE | US$0,01119 | 9,98% | 1,42% | US$565.643 | US$233,82 | 50.553.711 ORARE |
| 1994 |  Tranche Finance SLICE | US$0,02824 | -0,38% | -5,61% | US$564.711 | US$539,82 | 20.000.000 SLICE |
| 1995 |  SOUNI SON | US$0,0002229 | 4,23% | -1,67% | US$564.208 | US$46.490,78 | 2.531.170.048 SON |
| 1996 |  Blocto Token BLT | US$0,002386 | 1,93% | -13,38% | US$561.463 | US$596,46 | 235.280.094 BLT |
| 1997 |  Zap ZAP | US$0,002394 | -8,43% | -28,29% | US$565.343 | US$17.495,50 | 236.144.465 ZAP |
| 1998 |  Niftyx Protocol SHROOM | US$0,01088 | -6,42% | -23,32% | US$559.306 | US$1.642,78 | 51.386.058 SHROOM |
| 1999 |  DAFI Protocol DAFI | US$0,0005068 | -1,82% | 0,59% | US$558.004 | US$76,85 | 1.100.988.964 DAFI |
| 2000 |  Icon.X World ICNX | US$0,04459 | -3,98% | -23,70% | US$556.784 | US$70.161,76 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.