Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ClinTex CTi CTI | US$0,01022 | 0,11% | -23,35% | US$1.271.528 | US$158.814 | 124.445.175 CTI |
| 1752 |  Morpheus Labs MITX | US$0,002496 | -5,41% | 1,28% | US$1.263.979 | US$60,54 | 506.426.704 MITX |
| 1753 |  twurtle the turtle TWURTLE | US$0,001261 | 27,10% | -7,29% | US$1.261.017 | US$31.816,69 | 999.998.118 TWURTLE |
| 1754 |  Moss Carbon Credit MCO2 | US$0,4423 | -0,56% | -1,67% | US$1.261.105 | US$782,48 | 2.851.014 MCO2 |
| 1755 |  Unfettered Ecosystem SOULS | US$0,001102 | -0,60% | -8,49% | US$1.261.904 | US$33.461,67 | 1.144.598.660 SOULS |
| 1756 |  Tamadoge TAMA | US$0,0008976 | -0,21% | -7,80% | US$1.250.691 | US$57.679,41 | 1.393.353.219 TAMA |
| 1757 |  What's Updog UPDOG | US$0,001249 | 5,92% | -12,19% | US$1.249.012 | US$97.641,50 | 999.961.831 UPDOG |
| 1758 |  DxChain Token DX | US$0,00002476 | 1,42% | -5,62% | US$1.238.134 | US$672,16 | 50.000.000.000 DX |
| 1759 |  Polkamarkets POLK | US$0,01387 | 3,13% | -9,18% | US$1.243.365 | US$95.893,26 | 89.658.328 POLK |
| 1760 |  Attila ATT | US$0,002734 | 0,04% | -8,04% | US$1.231.484 | US$1,16 | 450.382.736 ATT |
| 1761 |  StreamCoin STRM | US$0,0008170 | 12,98% | 11,69% | US$1.219.434 | US$209.779 | 1.492.629.682 STRM |
| 1762 |  Matt Furie MATT | US$0,000002920 | 3,60% | -19,94% | US$1.226.620 | US$31.770,18 | 420.690.000.000 MATT |
| 1763 |  Ormeus Ecosystem ECO | US$0,0005373 | 2,00% | 62,44% | US$1.198.310 | US$7.664,35 | 2.230.453.136 ECO |
| 1764 |  Cheems CHEEMS | US$0,0004756 | -2,29% | -15,01% | US$1.213.046 | US$21.631,76 | 2.550.834.901 CHEEMS |
| 1765 |  Sheboshis SHEB | US$60,57 | 1,43% | -14,25% | US$1.211.374 | US$458,02 | 20.000 SHEB |
| 1766 |  DOGAMÍ DOGA | US$0,002417 | 2,48% | -15,37% | US$1.208.954 | US$10.570,69 | 500.239.694 DOGA |
| 1767 |  Göztepe S.K. Fan Token GOZ | US$0,5097 | 2,41% | -9,76% | US$1.202.733 | US$24.341,43 | 2.359.821 GOZ |
| 1768 |  Ethernity CLOUD ECLD | US$0,002611 | -1,74% | -12,57% | US$1.199.846 | US$4.904,12 | 459.467.749 ECLD |
| 1769 |  Coinye West COINYE | US$0,001488 | 0,62% | -29,26% | US$1.192.580 | US$1.912,36 | 801.244.726 COINYE |
| 1770 |  Uno Re UNO | US$0,01048 | 3,04% | -10,49% | US$1.169.017 | US$69.594,50 | 111.566.779 UNO |
| 1771 |  My DeFi Pet DPET | US$0,02863 | -0,70% | -9,44% | US$1.192.584 | US$17.446,60 | 41.657.919 DPET |
| 1772 |  ARTFI ARTFI | US$0,008975 | 6,26% | -9,54% | US$1.170.010 | US$355.926 | 130.368.000 ARTFI |
| 1773 |  Infinity PAD IPAD | US$0,001170 | 0,00% | -19,27% | US$1.170.242 | - | 999.999.990 IPAD |
| 1774 |  Blink Galaxy GQ | US$0,0001971 | 2,16% | -2,50% | US$1.169.215 | US$409.764 | 5.933.475.330 GQ |
| 1775 |  Kromatika KROM | US$0,01451 | -0,47% | -10,31% | US$1.164.517 | US$58.190,73 | 80.280.675 KROM |
| 1776 |  Jobchain JOB | US$0,0001178 | -0,29% | -6,96% | US$1.161.862 | US$218,79 | 9.864.586.781 JOB |
| 1777 |  DerivaDAO DDX | US$0,04424 | 3,00% | -2,43% | US$1.154.457 | US$14,91 | 26.094.664 DDX |
| 1778 |  BBS Network BBS | US$0,02092 | 3,00% | -12,73% | US$1.149.526 | US$212,57 | 54.957.936 BBS |
| 1779 |  Affyn FYN | US$0,004495 | 5,15% | -19,31% | US$1.141.756 | US$56.958,24 | 254.033.788 FYN |
| 1780 |  Aurox URUS | US$2,17 | 2,14% | -8,78% | US$1.132.180 | US$2.644,60 | 521.929 URUS |
| 1781 |  TrustVerse TRV | US$0,001141 | 1,01% | 0,69% | US$1.140.877 | US$11.207,44 | 1.000.000.000 TRV |
| 1782 |  Levana Protocol LVN | US$0,01125 | 5,35% | -16,18% | US$1.129.729 | US$675.887 | 100.418.393 LVN |
| 1783 |  IPVERSE IPV | US$0,007138 | -2,10% | 3,24% | US$1.070.672 | US$5.080,36 | 150.001.000 IPV |
| 1784 |  HoDooi.com HOD | US$0,002312 | 59,28% | 12,65% | US$1.137.393 | US$121.301 | 491.857.217 HOD |
| 1785 |  Hudi HUDI | US$0,05573 | 2,98% | -7,10% | US$1.123.481 | US$286,88 | 20.161.017 HUDI |
| 1786 |  CheckDot CDT | US$0,1449 | -0,56% | -10,91% | US$1.122.535 | US$3.232,30 | 7.745.635 CDT |
| 1787 |  Integral ITGR | US$0,005121 | 9,06% | 1,50% | US$1.109.979 | US$59.851,85 | 216.749.375 ITGR |
| 1788 |  Venus BCH vBCH | US$7,14 | 4,68% | -10,60% | US$1.102.500 | - | 154.392 vBCH |
| 1789 |  Polkacity POLC | US$0,005781 | 7,77% | -7,29% | US$1.098.579 | US$994.586 | 190.025.935 POLC |
| 1790 |  Powsche POWSCHE | US$0,01145 | -10,88% | -13,18% | US$1.088.368 | US$10.221,69 | 95.049.634 POWSCHE |
| 1791 |  Shezmu SHEZMU | US$1,92 | 4,33% | -19,38% | US$1.131.008 | US$13.660,97 | 588.703 SHEZMU |
| 1792 |  Hourglass WAIT | US$0,01101 | -0,06% | -14,09% | US$1.076.531 | US$1.408,28 | 97.751.977 WAIT |
| 1793 |  Fruits FRTS | US$0,00005086 | 167,17% | 193,35% | US$1.071.473 | US$193.588 | 21.066.845.547 FRTS |
| 1794 |  Abyss ABYSS | US$0,004664 | 1,75% | -6,55% | US$1.066.566 | - | 228.674.839 ABYSS |
| 1795 |  Ghost GHOST | US$0,04053 | -3,35% | -30,15% | US$1.062.232 | US$3.708,75 | 26.209.183 GHOST |
| 1796 |  Mirror Protocol MIR | US$0,01367 | 6,09% | -1,46% | US$1.062.408 | US$104.310 | 77.742.680 MIR |
| 1797 |  My Crypto Heroes MCHC | US$0,04295 | -12,79% | -4,06% | US$1.174.979 | US$550.622 | 27.355.706 MCHC |
| 1798 |  ZooKeeper ZOO | US$0,002255 | -0,85% | -14,99% | US$1.056.596 | US$471,88 | 468.629.209 ZOO |
| 1799 |  Bitcoin Standard Hashrate Token BTCST | US$0,08661 | 2,49% | -20,40% | US$1.056.786 | US$13.267,71 | 12.201.401 BTCST |
| 1800 |  Subsocial SUB | US$0,001245 | 0,05% | -3,54% | US$1.052.742 | US$38.670,00 | 845.654.529 SUB |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.