Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TOWER TOWER | US$0,001416 | 9,18% | 20,73% | US$2.463.066 | US$72.009,25 | 1.738.959.211 TOWER |
| 1552 |  BLOCX. BLOCX | US$0,04406 | 0,39% | -15,81% | US$2.470.653 | US$189.556 | 56.080.302 BLOCX |
| 1553 |  Morpheus Infrastructure Node MIND | US$0,001815 | 13,05% | 15,76% | US$2.480.063 | US$56.413,07 | 1.366.201.800 MIND |
| 1554 |  Mint Club MINT | US$0,000002350 | 1,92% | -7,77% | US$2.446.998 | US$4.925,53 | 1.041.314.412.631 MINT |
| 1555 |  Onomy Protocol NOM | US$0,01816 | 3,95% | -36,57% | US$2.445.391 | US$55.077,26 | 134.630.993 NOM |
| 1556 |  Eesee ESE | US$0,01340 | -1,95% | 1,59% | US$2.439.106 | US$683.113 | 182.040.507 ESE |
| 1557 |  Groyper GROYPER | US$0,02616 | 20,50% | -4,41% | US$2.433.207 | US$55.579,12 | 93.000.000 GROYPER |
| 1558 |  Humanode HMND | US$0,07610 | 5,10% | -6,12% | US$2.428.024 | US$487.509 | 31.905.741 HMND |
| 1559 |  Grin GRIN | US$0,02477 | 4,50% | -10,62% | US$2.432.375 | US$5.520,81 | 98.212.860 GRIN |
| 1560 |  Decentral Games DG | US$0,01044 | -13,12% | -11,61% | US$2.426.021 | US$312,02 | 232.377.776 DG |
| 1561 |  BaaSid BAAS | US$0,0003430 | 7,19% | 8,72% | US$2.538.263 | US$5.309,89 | 7.400.000.000 BAAS |
| 1562 |  Xaya CHI | US$0,04230 | -2,57% | -3,52% | US$2.360.647 | US$5.591,20 | 55.801.296 CHI |
| 1563 |  MongolNFT Coin MNFT | US$0,00001181 | 10,40% | 6,43% | US$2.356.249 | US$108,09 | 199.531.604.514 MNFT |
| 1564 |  Everyworld EVERY | US$0,002366 | 3,71% | -5,03% | US$2.339.462 | US$25.095,04 | 988.819.241 EVERY |
| 1565 |  Sharpe AI SAI | US$0,02080 | 4,29% | -17,53% | US$2.325.907 | US$629.901 | 111.821.649 SAI |
| 1566 |  DeHub DHB | US$0,0005694 | 11,11% | -16,34% | US$2.320.572 | US$8.798,88 | 4.075.792.623 DHB |
| 1567 |  Mettalex MTLX | US$2,06 | 5,33% | -5,98% | US$2.310.377 | US$14.321,57 | 1.123.003 MTLX |
| 1568 |  NEST Protocol NEST | US$0,0007933 | -13,23% | -0,12% | US$2.309.966 | US$234.139 | 2.911.743.948 NEST |
| 1569 |  Etherland ELAND | US$0,06100 | 8,93% | -25,53% | US$2.359.419 | US$53.597,50 | 38.676.985 ELAND |
| 1570 |  HUND HUND | US$0,005942 | 5,03% | -22,37% | US$2.305.175 | US$176.913 | 387.949.235 HUND |
| 1571 |  TypeAI TYPE | US$0,2413 | 6,13% | -8,47% | US$2.292.016 | US$8.096,15 | 9.500.000 TYPE |
| 1572 |  Bubble BUBBLE | US$0,002753 | 0,42% | -3,28% | US$2.288.299 | US$4.701.440 | 831.335.892 BUBBLE |
| 1573 |  Minter Network BIP | US$0,0002787 | 8,72% | 2,33% | US$2.286.756 | US$260,96 | 8.204.018.258 BIP |
| 1574 |  KLEVA Protocol KLEVA | US$0,04716 | 4,75% | 0,69% | US$2.284.246 | US$3.511,07 | 48.434.656 KLEVA |
| 1575 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4162 | 0,48% | -6,59% | US$2.278.897 | US$72.703,00 | 5.475.575 SAUBER |
| 1576 |  PAC Protocol PAC | US$0,0001307 | 320,04% | 729,96% | US$2.280.444 | US$0,09000 | 17.442.599.179 PAC |
| 1577 |  Plugin Decentralized Oracle PLI | US$0,01501 | -1,56% | -4,50% | US$2.271.955 | US$267.273 | 151.365.659 PLI |
| 1578 |  Gains GAINS | US$0,05871 | -3,28% | -8,75% | US$2.271.565 | US$6.461,95 | 38.694.301 GAINS |
| 1579 |  MultiVAC MTV | US$0,0006303 | 0,66% | -11,71% | US$2.260.991 | US$175.087 | 3.587.369.426 MTV |
| 1580 |  Cosplay Token COT | US$0,005718 | -6,71% | 1,85% | US$2.255.074 | US$70.982,55 | 394.359.177 COT |
| 1581 |  Hamster HAM | - | 3,36% | -12,07% | US$2.246.705 | US$75.306,76 | 2.384.230.000.000.000 HAM |
| 1582 |  Litecoin Cash LCC | US$0,002775 | -18,11% | -23,69% | US$2.237.750 | US$48,59 | 806.395.231 LCC |
| 1583 |  Red Kite PKF | US$0,01948 | -1,24% | -7,94% | US$2.234.047 | US$2.015,83 | 114.692.138 PKF |
| 1584 |  LandX Finance LNDX | US$0,2506 | 2,78% | -9,00% | US$2.227.130 | US$469.577 | 8.888.479 LNDX |
| 1585 |  Metrix Coin MRX | US$0,0001351 | 348,01% | 833,29% | US$2.227.532 | US$2,98 | 16.484.732.619 MRX |
| 1586 |  SafeCoin SAFE | US$0,08010 | 97,26% | 101,83% | US$2.221.458 | US$1,12 | 27.735.063 SAFE |
| 1587 |  PlayZap PZP | US$0,03608 | 2,06% | -10,76% | US$2.222.603 | US$321.350 | 61.603.884 PZP |
| 1588 |  el gato ELGATO | US$0,0002199 | -6,61% | -37,97% | US$2.198.164 | US$54.885,70 | 9.997.471.495 ELGATO |
| 1589 |  Kunci Coin KUNCI | US$0,001787 | -0,79% | -11,82% | US$2.202.498 | US$9.977,70 | 1.232.584.338 KUNCI |
| 1590 |  GemHUB GHUB | US$0,02983 | 1,93% | -12,33% | US$2.199.454 | US$186.235 | 73.737.676 GHUB |
| 1591 |  Edge Matrix Chain EMC | US$0,07274 | -0,60% | -20,94% | US$2.182.672 | US$49.894,52 | 30.006.982 EMC |
| 1592 |  Lambda LAMB | US$0,001327 | -2,45% | -22,82% | US$2.184.953 | US$1.348.010 | 1.646.414.198 LAMB |
| 1593 |  Permission Coin ASK | US$0,0001341 | -66,45% | -10,52% | US$2.167.615 | US$2.641,11 | 16.166.619.298 ASK |
| 1594 |  Rubic RBC | US$0,01312 | 9,12% | -5,69% | US$2.167.874 | US$155.331 | 165.283.584 RBC |
| 1595 |  Vesper VSP | US$0,2326 | -15,23% | -4,48% | US$2.154.733 | US$150,23 | 9.264.234 VSP |
| 1596 |  Cate CATE | US$0,002148 | 5,81% | -1,15% | US$2.148.270 | US$2.677.458 | 1.000.000.000 CATE |
| 1597 |  The First Youtube Cat PAJAMAS | US$0,002179 | 7,36% | -17,14% | US$2.135.106 | US$29.004,14 | 979.915.057 PAJAMAS |
| 1598 |  Spheroid Universe SPH | US$0,001151 | 45,24% | 29,57% | US$2.282.384 | US$2.968,01 | 1.982.280.859 SPH |
| 1599 |  MILLI MILLI | US$0,000008090 | 2,43% | -19,44% | US$2.127.460 | US$66.347,82 | 263.000.052.729 MILLI |
| 1600 |  SmartCash SMART | US$0,001489 | 1,00% | 1,00% | US$2.105.487 | US$23,21 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.