Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ooki Protocol OOKI | US$0,0001542 | -39,27% | -71,80% | US$2.114.599 | US$7.450.137 | 13.715.102.516 OOKI |
| 1602 |  Multichain MULTI | US$0,1424 | 1,77% | 0,65% | US$2.071.377 | US$86.934,29 | 14.541.094 MULTI |
| 1603 |  Idle IDLE | US$0,2334 | 2,85% | -4,42% | US$2.078.739 | US$60,35 | 8.905.406 IDLE |
| 1604 |  Tokes TKS | US$0,01030 | 0,06% | 0,03% | US$2.060.076 | US$6,52 | 199.999.574 TKS |
| 1605 |  CatDog CATDOG | US$0,00002063 | 10,62% | -8,78% | US$2.063.232 | US$686.252 | 100.000.000.000 CATDOG |
| 1606 |  tomi TOMI | US$0,01320 | -6,14% | -47,90% | US$2.056.645 | US$18.989.360 | 155.815.687 TOMI |
| 1607 |  VoluMint VMINT | US$0,003697 | -0,57% | -1,74% | US$2.041.502 | US$15.592,18 | 552.136.291 VMINT |
| 1608 |  Cookie COOKIE | US$0,02143 | -0,73% | -9,26% | US$2.036.565 | US$253.071 | 95.013.838 COOKIE |
| 1609 |  Crypterium CRPT | US$0,02149 | 0,16% | 19,32% | US$2.034.676 | - | 94.658.157 CRPT |
| 1610 |  BEFE BEFE | US$0,00002162 | -3,92% | -33,09% | US$2.014.943 | US$2.501.242 | 93.201.825.078 BEFE |
| 1611 |  dAppstore DAPPX | US$0,003414 | -1,81% | -15,13% | US$2.006.941 | US$165.988 | 587.783.472 DAPPX |
| 1612 |  Umbrella Network UMB | US$0,006835 | 7,63% | -3,90% | US$2.002.279 | US$203.255 | 292.962.636 UMB |
| 1613 |  MUNCAT MUNCAT | US$0,002006 | 7,40% | -30,87% | US$2.005.679 | US$1.293.960 | 1.000.000.000 MUNCAT |
| 1614 |  SENSO SENSO | US$0,02827 | 1,85% | -6,62% | US$1.986.198 | US$105.159 | 70.269.127 SENSO |
| 1615 |  Revain REV | US$0,00002330 | 0,06% | 25,31% | US$1.982.010 | US$25,83 | 85.061.485.690 REV |
| 1616 |  Panda Swap PANDA | US$0,002445 | 7,20% | -16,40% | US$1.975.847 | US$28.097,32 | 807.994.351 PANDA |
| 1617 |  MOTH MOTH | US$0,001974 | -4,82% | -22,93% | US$1.973.896 | US$147.192 | 999.997.588 MOTH |
| 1618 |  Slop SLOP | US$0,002589 | 107,02% | 17,13% | US$2.588.913 | US$2.671.518 | 999.996.709 SLOP |
| 1619 |  Neurahub NEURA | US$0,02392 | -4,45% | -25,08% | US$1.969.860 | US$6.267,76 | 82.343.569 NEURA |
| 1620 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01958 | -0,39% | -6,17% | US$1.962.302 | US$101.690 | 100.208.360 DYP |
| 1621 |  SHOPX SHOPX | US$0,004067 | 0,61% | 1,32% | US$1.948.128 | US$273.468 | 478.954.078 SHOPX |
| 1622 |  JMPT Rewards JMPT | US$1,02 | 1,90% | -4,54% | US$1.940.637 | US$5.115,30 | 1.893.990 JMPT |
| 1623 |  Shyft Network SHFT | US$0,0008687 | -8,98% | -10,62% | US$1.936.839 | US$8.688,70 | 2.229.657.341 SHFT |
| 1624 |  CONTRACOIN CTCN | US$0,03775 | 0,09% | 0,03% | US$1.926.251 | US$49,95 | 51.024.531 CTCN |
| 1625 |  saffron.finance SFI | US$21,00 | 2,37% | -5,69% | US$1.919.832 | US$3.592,88 | 91.423 SFI |
| 1626 |  PolkaBridge PBR | US$0,02543 | 7,50% | -4,49% | US$1.907.806 | US$91.211,09 | 75.034.037 PBR |
| 1627 |  holoride RIDE | US$0,002228 | -1,67% | -25,66% | US$1.911.054 | US$40.579,21 | 857.899.971 RIDE |
| 1628 |  Roost Coin ROOST | US$0,002032 | 2,14% | -14,09% | US$1.904.255 | US$25.955,19 | 937.143.771 ROOST |
| 1629 |  Xodex XODEX | US$0,0002772 | -7,98% | 29,00% | US$1.885.369 | US$2.160.122 | 6.801.043.784 XODEX |
| 1630 |  HAMI HAMI | US$0,001971 | 7,50% | -17,36% | US$1.896.390 | US$19.508,40 | 962.235.494 HAMI |
| 1631 |  Reality Metaverse RMV | US$0,007545 | -6,74% | 0,11% | US$1.885.524 | US$317.695 | 249.893.123 RMV |
| 1632 |  Wecan Group WECAN | US$0,002273 | 1,19% | -13,01% | US$1.881.026 | US$5.445,15 | 827.372.816 WECAN |
| 1633 |  Amulet AMU | US$0,004250 | -12,71% | -1,34% | US$1.878.267 | US$386.700 | 441.930.898 AMU |
| 1634 |  Bitgesell BGL | US$0,1158 | 3,40% | 1,34% | US$1.871.651 | US$2.387,54 | 16.157.930 BGL |
| 1635 |  SpaceCatch CATCH | US$0,1698 | -6,07% | -31,23% | US$1.870.076 | US$156.097 | 11.015.453 CATCH |
| 1636 |  Wall Street Memes WSM | US$0,0009907 | -8,61% | -62,24% | US$1.875.266 | US$896.933 | 1.892.795.819 WSM |
| 1637 |  Hosky Token HOSKY | US$0,00000001000 | 1,90% | -2,71% | US$2.025.851 | US$39.838,79 | 227.999.999.999.931 HOSKY |
| 1638 |  BitCore BTX | US$0,09422 | -0,20% | 0,42% | US$1.853.980 | US$39,63 | 19.677.707 BTX |
| 1639 |  Sinverse SIN | US$0,002637 | -1,26% | -12,70% | US$1.845.508 | US$170.369 | 699.944.169 SIN |
| 1640 |  VinuChain VC | US$0,02660 | -0,09% | -25,80% | US$1.849.913 | US$270.813 | 69.547.349 VC |
| 1641 |  VENKO $VENKO | US$0,000003650 | 26,65% | -56,45% | US$1.928.440 | US$942.804 | 528.516.493.534 $VENKO |
| 1642 |  Wet Ass Pussy WAP | US$0,001806 | 11,78% | -17,15% | US$1.805.736 | US$1.440.084 | 1.000.000.000 WAP |
| 1643 |  myDID SYL | US$0,0002348 | 0,81% | 3,27% | US$1.827.020 | US$179.181 | 7.781.306.431 SYL |
| 1644 |  Particl PART | US$0,1264 | -6,78% | -11,81% | US$1.823.737 | US$2.516,64 | 14.425.471 PART |
| 1645 |  Cypherium CPH | US$0,004740 | 5,62% | -11,71% | US$1.815.020 | US$3.405,02 | 382.951.230 CPH |
| 1646 |  Veritise VTS | US$0,008067 | -1,13% | 1,85% | US$1.807.365 | US$9.183,01 | 224.055.263 VTS |
| 1647 |  SpaceFalcon FCON | US$0,0001037 | 5,58% | -0,76% | US$1.807.558 | US$49.363,47 | 17.424.567.889 FCON |
| 1648 |  Valencia CF Fan Token VCF | US$0,4582 | -0,29% | -9,07% | US$1.801.258 | US$211.933 | 3.931.557 VCF |
| 1649 |  mStable Governance Token: Meta (MTA) MTA | US$0,02965 | -0,39% | -2,60% | US$1.800.499 | US$734,26 | 60.717.956 MTA |
| 1650 |  Govi GOVI | US$0,06617 | 4,70% | -6,83% | US$1.798.706 | US$67,50 | 27.183.479 GOVI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.