Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  WeWay WWY | US$0,001080 | 2,42% | -8,55% | US$1.555.915 | US$1.084.475 | 1.440.281.416 WWY |
| 1702 |  Aether Games AEG | US$0,007844 | 1,36% | -11,67% | US$1.550.132 | US$84.947,67 | 197.616.667 AEG |
| 1703 |  Chirpley CHRP | US$0,003727 | 0,58% | -26,11% | US$1.539.438 | US$442.567 | 413.029.583 CHRP |
| 1704 |  Efforce WOZX | US$0,002905 | 4,81% | -11,61% | US$1.531.129 | US$2.196,17 | 527.135.519 WOZX |
| 1705 |  Vidya VIDYA | US$0,04028 | 3,09% | -5,41% | US$1.530.021 | US$411.364 | 37.981.074 VIDYA |
| 1706 |  Arcana Network XAR | US$0,01979 | -8,83% | -24,81% | US$1.496.405 | US$223.961 | 75.620.703 XAR |
| 1707 |  Primecoin XPM | US$0,02914 | 2,38% | -4,61% | US$1.499.785 | US$155,23 | 51.472.601 XPM |
| 1708 |  FireStarter FLAME | US$0,02193 | -2,45% | -18,08% | US$1.503.031 | US$202.184 | 68.540.262 FLAME |
| 1709 |  ACENT ACE | US$0,002484 | 0,04% | -0,89% | US$1.505.303 | US$55.942,28 | 605.999.999 ACE |
| 1710 |  DOJO Protocol DOAI | US$0,003089 | 2,53% | -19,12% | US$1.501.173 | US$353.350 | 485.972.518 DOAI |
| 1711 |  XRP Healthcare XRPH | US$0,02111 | -1,96% | -7,72% | US$1.492.456 | US$276.477 | 70.708.715 XRPH |
| 1712 |  Pochita POCHITA | US$0,001475 | 1,16% | -26,84% | US$1.475.489 | US$1.225.210 | 1.000.000.000 POCHITA |
| 1713 |  BabySwap BABY | US$0,002392 | 2,69% | -7,60% | US$1.485.363 | US$68.319,15 | 620.895.960 BABY |
| 1714 |  PointPay PXP | US$0,04946 | 2,25% | -5,87% | US$1.483.865 | US$174.554 | 30.000.000 PXP |
| 1715 |  Samsunspor Fan Token SAM | US$0,5724 | -3,37% | -11,25% | US$1.473.797 | US$41.985,31 | 2.574.940 SAM |
| 1716 |  Apollo Currency APL | US$0,00006950 | 0,06% | 0,03% | US$1.471.031 | US$17,94 | 21.165.096.531 APL |
| 1717 |  neversol NEVER | US$0,00002009 | -4,64% | -14,46% | US$1.446.403 | US$243.083 | 72.000.197.130 NEVER |
| 1718 |  Venus DOT vDOT | US$0,08757 | 3,37% | -7,47% | US$1.457.935 | - | 16.649.243 vDOT |
| 1719 |  LightLink LL | US$0,01780 | 3,97% | -3,59% | US$1.453.847 | US$136.847 | 81.670.180 LL |
| 1720 |  Unio Coin UNIO | US$0,002430 | -3,00% | -6,74% | US$1.449.942 | US$954.737 | 596.750.000 UNIO |
| 1721 |  HeroesTD HTD | US$0,006418 | -4,58% | -7,90% | US$1.437.536 | US$654,27 | 223.975.833 HTD |
| 1722 |  KickToken KICK | US$0,01181 | 2,29% | 3,84% | US$1.435.915 | US$1,04 | 121.596.379 KICK |
| 1723 |  Soyjak SOY | US$0,001536 | 23,43% | 16,63% | US$1.423.251 | US$34.187,03 | 926.557.989 SOY |
| 1724 |  ArkiTech ARKI | US$0,02297 | -5,61% | -5,97% | US$1.410.679 | US$65.906,66 | 61.410.027 ARKI |
| 1725 |  IBStoken IBS | US$0,001315 | 5,59% | 6,20% | US$1.418.126 | - | 1.078.331.516 IBS |
| 1726 |  Atsuko Sato SATO | US$0,001460 | 0,70% | -17,95% | US$1.413.039 | US$30.796.802 | 967.836.564 SATO |
| 1727 |  Carrieverse CVTX | US$0,006682 | 16,21% | 4,44% | US$1.387.560 | US$856.037 | 207.650.406 CVTX |
| 1728 |  Weebs WEEBS | US$0,004328 | -17,71% | -12,34% | US$1.388.982 | US$20.304,84 | 320.926.604 WEEBS |
| 1729 |  Izzy IZZY | US$0,000003400 | 8,84% | -37,63% | US$1.389.033 | US$43.560,09 | 408.781.712.145 IZZY |
| 1730 |  Moby MOBY | US$0,03376 | 9,47% | 6,43% | US$1.390.848 | US$51.094,23 | 41.196.488 MOBY |
| 1731 |  MAX Exchange Token MAX | US$0,2751 | 2,70% | -4,03% | US$1.369.052 | US$302.898 | 4.976.802 MAX |
| 1732 |  BIDZ Coin BIDZ | US$0,001600 | 3,28% | -11,28% | US$1.360.024 | US$34.752,33 | 850.000.000 BIDZ |
| 1733 |  MARS4 MARS4 | US$0,0005458 | 2,06% | 2,69% | US$1.355.185 | US$165.495 | 2.483.082.772 MARS4 |
| 1734 |  MBD Financials MBD | US$0,00005130 | 19,50% | -0,82% | US$1.345.166 | US$80.537,20 | 26.223.242.792 MBD |
| 1735 |  Coconut Chicken CCC | US$0,0001429 | 5,31% | -15,66% | US$1.334.661 | US$78.241,97 | 9.339.544.772 CCC |
| 1736 |  Unification FUND | US$0,03863 | 19,61% | -18,32% | US$1.330.717 | US$12.775,08 | 34.447.402 FUND |
| 1737 |  Saakuru Protocol SKR | US$0,005397 | -2,94% | -16,54% | US$1.332.223 | US$266.425 | 246.862.900 SKR |
| 1738 |  Itheum ITHEUM | US$0,002734 | 4,11% | -9,84% | US$1.329.862 | US$2.417,14 | 486.440.336 ITHEUM |
| 1739 |  BabyCate BABYCATE | US$0,000001970 | 29,38% | 18,08% | US$1.334.637 | US$605.530 | 678.370.367.478 BABYCATE |
| 1740 |  SOMESING SSG | US$0,0004090 | 0,30% | -2,81% | US$1.330.961 | US$337.970 | 3.254.155.476 SSG |
| 1741 |  Fofar (fofar.meme) FOFAR | US$0,001477 | -5,33% | -16,75% | US$1.402.668 | US$1.683.642 | 949.992.366 FOFAR |
| 1742 |  Thetan World THG | US$0,01162 | 0,05% | -8,95% | US$1.320.032 | US$272.380 | 113.584.954 THG |
| 1743 |  Alvara Protocol ALVA | US$0,09707 | 1,33% | 8,91% | US$1.319.056 | US$510.874 | 13.588.879 ALVA |
| 1744 |  Pesto the Baby King Penguin PESTO | US$0,001319 | 17,87% | -42,39% | US$1.319.396 | US$1.686.941 | 1.000.000.000 PESTO |
| 1745 |  Battle World BWO | US$0,001439 | -0,62% | -19,58% | US$1.306.316 | US$121.251 | 907.893.179 BWO |
| 1746 |  Pickle Finance PICKLE | US$0,6817 | 0,68% | -6,44% | US$1.300.703 | US$59,71 | 1.908.030 PICKLE |
| 1747 |  OXBT (Ordinals) OXBT | US$0,006500 | 0,06% | 20,86% | US$1.300.051 | - | 200.000.000 OXBT |
| 1748 |  Fenerbahçe Token FB | US$0,5912 | -0,01% | -4,42% | US$1.288.807 | US$4.904.141 | 2.180.000 FB |
| 1749 |  OTOCASH OTO | US$0,03500 | 0,07% | 0,04% | US$1.288.900 | - | 36.820.604 OTO |
| 1750 |  FREEdom Coin FREE | US$0,0000001300 | -4,01% | -10,41% | US$1.271.172 | US$188.217 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.