Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Gari Network GARI | US$0,006013 | -4,82% | -3,14% | US$2.872.616 | US$732.248 | 477.695.542 GARI |
| 1502 |  Civilization CIV | US$0,009557 | 0,00% | -9,32% | US$2.867.054 | - | 300.000.000 CIV |
| 1503 |  Orbit Chain ORC | US$0,004373 | -2,03% | -7,63% | US$2.852.759 | US$94.836,33 | 652.412.698 ORC |
| 1504 |  BASE BASE | US$0,000003070 | 27,95% | 56,80% | US$2.855.499 | US$70.215,99 | 929.459.163.372 BASE |
| 1505 |  Abelian ABEL | US$0,03434 | -7,10% | -18,09% | US$2.893.884 | US$55.548,22 | 84.278.016 ABEL |
| 1506 |  SunContract SNC | US$0,03730 | 1,08% | -15,23% | US$2.832.047 | US$191.615 | 75.920.719 SNC |
| 1507 |  Rejuve.AI RJV | US$0,01074 | 5,05% | -6,25% | US$2.833.878 | US$735.188 | 263.842.958 RJV |
| 1508 |  Carbon Credit CCT | US$0,1645 | 0,00% | 0,01% | US$2.794.594 | - | 16.988.760 CCT |
| 1509 |  ForTube FOR | US$0,003212 | -27,02% | -19,74% | US$2.553.861 | US$174.274 | 795.000.000 FOR |
| 1510 |  Ellipsis EPX | US$0,00003668 | -6,15% | -24,04% | US$2.781.985 | US$233.832 | 75.834.752.094 EPX |
| 1511 |  Penpie PNP | US$1,83 | 1,94% | -2,64% | US$2.749.037 | US$15.664,20 | 1.505.920 PNP |
| 1512 |  VestChain VEST | US$0,0006940 | 2,42% | -4,58% | US$2.738.364 | - | 3.945.951.381 VEST |
| 1513 |  Muse MUSE | US$5,40 | 0,75% | -18,08% | US$2.745.196 | US$25.389,63 | 508.554 MUSE |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | 2,00% | -7,00% | US$2.739.251 | US$317,54 | 383.156.249.690.226 PORNROCKET |
| 1515 |  Kylin KYL | US$0,01012 | 0,61% | -4,76% | US$2.735.126 | - | 270.259.840 KYL |
| 1516 |  SUNCAT SUNCAT | US$0,002722 | 2,15% | -23,93% | US$2.721.778 | US$2.412.244 | 1.000.000.000 SUNCAT |
| 1517 |  Medieval Empires MEE | US$0,004832 | 1,73% | -1,48% | US$2.702.860 | US$212.457 | 559.411.443 MEE |
| 1518 |  Klaydice DICE | US$0,007669 | -1,29% | -18,57% | US$2.693.845 | US$12.294,49 | 351.282.123 DICE |
| 1519 |  JetTon Games JETTON | US$0,5086 | -0,11% | -14,37% | US$2.681.337 | US$145.396 | 5.272.441 JETTON |
| 1520 |  Sakai Vault SAKAI | US$1,29 | -1,35% | -18,14% | US$2.686.563 | US$151.548 | 2.081.027 SAKAI |
| 1521 |  Ferro FER | US$0,002879 | 2,04% | -7,57% | US$2.685.170 | US$989,47 | 932.530.341 FER |
| 1522 |  Etherisc DIP Token DIP | US$0,01116 | 0,85% | -16,43% | US$2.676.585 | US$620,42 | 239.742.108 DIP |
| 1523 |  Cogito Finance CGV | US$0,02762 | 9,24% | -12,27% | US$2.672.900 | US$65.417,34 | 96.787.938 CGV |
| 1524 |  ALL BEST ICO ALLBI | US$0,002006 | -71,42% | 206,89% | US$2.668.526 | US$52.534,12 | 1.330.240.533 ALLBI |
| 1525 |  AXIS Token AXIS | US$0,008248 | -15,38% | 169,20% | US$2.642.007 | US$309,80 | 320.303.188 AXIS |
| 1526 |  RMRK RMRK | US$0,2917 | -0,54% | -13,96% | US$2.651.830 | US$13.110,06 | 9.090.949 RMRK |
| 1527 |  Okratech Token ORT | US$0,003257 | 10,51% | 2,31% | US$2.650.017 | US$557.975 | 813.524.265 ORT |
| 1528 |  Vulcan Forged (LAVA) LAVA | US$0,01064 | -4,36% | -12,48% | US$2.616.264 | US$205.974 | 245.895.290 LAVA |
| 1529 |  LBRY Credits LBC | US$0,004000 | 11,17% | -8,28% | US$2.616.705 | US$803,01 | 654.237.215 LBC |
| 1530 |  Anchor Protocol ANC | US$0,007461 | 5,08% | 13,92% | US$2.614.345 | US$61.353,77 | 350.381.852 ANC |
| 1531 |  Minted MTD | US$0,01411 | -0,17% | -5,91% | US$2.613.084 | US$4.461,15 | 185.207.721 MTD |
| 1532 |  TOP AI Network TOP | US$0,0001800 | -1,60% | 2,73% | US$2.592.106 | US$892.164 | 14.400.583.004 TOP |
| 1533 |  Pepoclown HONK | US$0,00000001000 | -12,76% | -37,79% | US$2.590.483 | US$71.293,93 | 401.761.520.308.703 HONK |
| 1534 |  ACA Token ACA | US$0,05192 | 3,51% | -12,85% | US$2.596.687 | US$159.527 | 50.010.740 ACA |
| 1535 |  Public Masterpiece Token PMT | US$0,05767 | 0,08% | 1,48% | US$2.583.112 | US$224.259 | 44.792.536 PMT |
| 1536 |  StakeCubeCoin SCC | US$0,1734 | 324,51% | 754,56% | US$2.584.150 | US$7.128,33 | 14.899.404 SCC |
| 1537 |  Ispolink ISP | US$0,0009306 | 13,30% | -6,37% | US$2.565.111 | US$372.413 | 2.756.425.785 ISP |
| 1538 |  ShareToken SHR | US$0,001096 | 1,87% | -16,32% | US$2.597.107 | US$40.462,46 | 2.370.272.782 SHR |
| 1539 |  OrbCity ORB | US$0,007304 | 3,02% | -9,37% | US$2.526.482 | US$270.598 | 345.914.951 ORB |
| 1540 |  MetFi METFI | US$0,1997 | 0,17% | -26,18% | US$2.549.055 | US$83.869,55 | 12.766.284 METFI |
| 1541 |  Dust Protocol DUST | US$0,1327 | 5,98% | -10,73% | US$2.540.248 | US$39.812,57 | 19.143.962 DUST |
| 1542 |  Orbofi AI OBI | US$0,006138 | 6,22% | -8,23% | US$2.541.194 | US$161.246 | 414.000.000 OBI |
| 1543 |  Waves Enterprise WEST | US$0,01119 | -6,19% | -18,60% | US$2.518.410 | US$9.027,39 | 225.000.000 WEST |
| 1544 |  ritestream RITE | US$0,008618 | -11,52% | -25,78% | US$2.517.649 | US$271.522 | 292.141.996 RITE |
| 1545 |  Pullix PLX | US$0,03627 | -22,32% | -19,48% | US$2.508.279 | US$463.189 | 69.163.301 PLX |
| 1546 |  monkey shit inu MSI | US$0,0000008500 | -1,37% | -26,97% | US$2.512.963 | US$258.476 | 2.944.269.839.200 MSI |
| 1547 |  SAFE DEAL SFD | US$0,08596 | -2,86% | -21,23% | US$2.490.855 | US$23,59 | 28.978.004 SFD |
| 1548 |  DAD DAD | US$0,003489 | 1,69% | -4,67% | US$2.471.076 | US$9.296,57 | 708.333.250 DAD |
| 1549 |  Feathercoin FTC | US$0,01041 | -9,67% | -4,61% | US$2.462.124 | US$21,18 | 236.600.238 FTC |
| 1550 |  BizAuto BIZA | US$0,0009742 | -2,02% | -11,67% | US$2.466.046 | US$147.909 | 2.531.310.367 BIZA |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.