Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aston Villa Fan Token AVL | US$0,6709 | 2,68% | -5,16% | US$3.677.927 | US$62.419,25 | 5.481.966 AVL |
| 1402 |  Zynecoin ZYN | US$0,08763 | 1,95% | 2,78% | US$3.672.101 | US$429.259 | 41.903.029 ZYN |
| 1403 |  Asterix Labs ASTX | US$366,46 | -4,35% | -17,75% | US$3.664.604 | US$6.596,31 | 10.000 ASTX |
| 1404 |  BSCPAD BSCPAD | US$0,04637 | 4,43% | -4,32% | US$3.672.716 | US$268.733 | 79.211.621 BSCPAD |
| 1405 |  Portugal National Team Fan Token POR | US$0,7974 | 0,20% | -1,28% | US$3.640.822 | US$130.370 | 4.566.058 POR |
| 1406 |  SAITAMA INU SAITAMA | US$0,004194 | 1,49% | -36,53% | US$3.680.956 | US$78.505,33 | 877.691.270 SAITAMA |
| 1407 |  Lets Fuckin Go LFGO | US$0,003648 | -4,65% | -34,92% | US$3.647.830 | US$113.451 | 999.841.248 LFGO |
| 1408 |  Perion PERC | US$0,2727 | -0,09% | -13,17% | US$3.647.722 | US$57.904,07 | 13.375.394 PERC |
| 1409 |  MAGA AGAIN MAGAA | US$0,003514 | 9,08% | -11,98% | US$3.513.954 | US$632.487 | 1.000.000.000 MAGAA |
| 1410 |  Draggy DRAGGY | US$0,00000001000 | -15,07% | -32,05% | US$3.640.219 | US$870.169 | 404.488.535.474.474 DRAGGY |
| 1411 |  Xend Finance RWA | US$0,03374 | -12,45% | -20,21% | US$3.610.926 | US$90.793,13 | 107.033.500 RWA |
| 1412 |  Neiro (neiro.lol) NEIRO | US$0,003597 | 12,34% | -25,20% | US$3.596.851 | US$4.317.733 | 999.999.969 NEIRO |
| 1413 |  Chickencoin CHKN | US$0,00000006000 | -1,23% | -11,01% | US$3.574.475 | US$62.372,16 | 64.239.000.000.000 CHKN |
| 1414 |  WOM Protocol WOM | US$0,01917 | 4,86% | -6,53% | US$3.603.857 | US$164.652 | 188.000.000 WOM |
| 1415 |  Astrafer ASTRAFER | US$0,02289 | -0,35% | -0,31% | US$3.580.537 | - | 156.417.090 ASTRAFER |
| 1416 |  beoble BBL | US$0,004269 | 7,89% | -27,48% | US$3.568.573 | US$1.009.364 | 835.989.673 BBL |
| 1417 |  Dark Frontiers DARK | US$0,02058 | -0,73% | -8,71% | US$3.563.174 | US$93.985,23 | 173.109.555 DARK |
| 1418 |  TriumphX TRIX | US$0,0006942 | 2,46% | -4,55% | US$3.555.818 | - | 5.122.191.387 TRIX |
| 1419 |  NFTX NFTX | US$22,52 | -6,99% | -15,06% | US$3.560.170 | - | 158.101 NFTX |
| 1420 |  Rai Reflex Index RAI | US$3,03 | 0,33% | -0,09% | US$3.561.380 | US$19.546,85 | 1.176.756 RAI |
| 1421 |  Omax Coin OMAX | US$0,0004116 | 0,02% | -4,29% | US$3.567.306 | US$350.900 | 8.667.996.990 OMAX |
| 1422 |  Oxbull.tech OXB | US$0,4669 | 1,99% | -10,80% | US$3.557.199 | US$4.597,80 | 7.618.798 OXB |
| 1423 |  KIRA KEX | US$0,01725 | 2,29% | -10,75% | US$3.546.389 | US$22.633,57 | 205.566.066 KEX |
| 1424 |  Pip PIP | US$0,02185 | -2,28% | 3,31% | US$3.547.571 | US$102.989 | 162.333.223 PIP |
| 1425 |  Banano BAN | US$0,002225 | 3,51% | -1,77% | US$3.535.949 | US$9.331,69 | 1.589.174.941 BAN |
| 1426 |  PKT PKT | US$0,0008297 | 1,12% | -12,00% | US$3.522.514 | US$5.495,74 | 4.245.392.097 PKT |
| 1427 |  Kumala Herris MAWA | US$0,003504 | 9,86% | -13,94% | US$3.503.577 | US$37.098,28 | 999.999.999 MAWA |
| 1428 |  Flamengo Fan Token MENGO | US$0,2768 | 11,25% | -11,45% | US$3.599.112 | US$188.757 | 13.000.961 MENGO |
| 1429 |  VGX Token VGX | US$0,01020 | -4,59% | 7,81% | US$3.496.664 | US$303.178 | 342.690.851 VGX |
| 1430 |  WeSendit WSI | US$0,007745 | 9,60% | 2,63% | US$3.473.800 | US$243.530 | 448.535.114 WSI |
| 1431 |  Elixir Games ELIX | US$0,01169 | 0,96% | -4,49% | US$3.470.855 | US$520.940 | 296.843.583 ELIX |
| 1432 |  GALAXIA GXA | US$0,001374 | -0,82% | -2,08% | US$3.457.671 | US$2.918,43 | 2.516.376.928 GXA |
| 1433 |  Ferrum Network FRM | US$0,01271 | -2,24% | -11,14% | US$3.427.227 | US$376.940 | 269.575.786 FRM |
| 1434 |  Bepro BEPRO | US$0,0003435 | -7,02% | -12,32% | US$3.434.811 | US$125.433 | 10.000.000.000 BEPRO |
| 1435 |  Shiryo SHIRYO | - | 1,36% | -11,59% | US$3.417.790 | US$2.391,90 | 981.846.777.310.948.352 SHIRYO |
| 1436 |  BlackCardCoin BCCOIN | US$0,3354 | 8,41% | 17,24% | US$3.353.696 | US$966.079 | 10.000.000 BCCOIN |
| 1437 |  DappRadar RADAR | US$0,003501 | -6,82% | -17,41% | US$3.361.513 | US$726.323 | 960.096.177 RADAR |
| 1438 |  OpenOcean OOE | US$0,006685 | 3,52% | -10,94% | US$3.372.034 | US$139.598 | 504.425.832 OOE |
| 1439 |  Inflation Hedging Coin IHC | US$0,00002817 | -2,29% | -8,39% | US$3.370.002 | US$6.598,86 | 119.642.987.723 IHC |
| 1440 |  Bytecoin BCN | US$0,00001822 | -11,04% | -27,25% | US$3.354.055 | US$1.674,66 | 184.066.828.814 BCN |
| 1441 |  Bostrom BOOT | US$0,00000001000 | 3,60% | -9,58% | US$3.333.857 | US$174,62 | 591.488.205.723.898 BOOT |
| 1442 |  ABDS Token ABDS | US$1,06 | 0,92% | 5,91% | US$3.230.720 | US$1.212.346 | 3.049.500 ABDS |
| 1443 |  PureFi Protocol UFI | US$0,05669 | 2,92% | -4,61% | US$3.311.906 | US$12.430,72 | 58.422.831 UFI |
| 1444 |  CATAMOTO CATA | US$0,0001710 | 1,17% | -10,14% | US$3.313.492 | US$865.896 | 19.377.666.710 CATA |
| 1445 |  analoS ANALOS | US$0,00004082 | 6,50% | -7,98% | US$3.350.568 | US$2.467.545 | 82.080.218.235 ANALOS |
| 1446 |  Sylo SYLO | US$0,0005705 | -1,21% | -15,60% | US$3.301.083 | US$566.461 | 5.786.355.808 SYLO |
| 1447 |  Djed DJED | US$0,9988 | -0,08% | -0,14% | US$3.289.484 | US$48.116,94 | 3.293.404 DJED |
| 1448 |  NuriTopia NBLU | US$0,002884 | -1,81% | -7,55% | US$3.264.790 | US$85.015,28 | 1.132.206.200 NBLU |
| 1449 |  King DAG KDAG | US$0,06009 | 0,05% | 0,03% | US$3.272.179 | - | 54.451.545 KDAG |
| 1450 |  Neighbourhoods NHT | US$0,0004080 | 0,08% | 0,17% | US$3.252.605 | US$58.170,43 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.