Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TEMCO TEMCO | US$0,001401 | 1,67% | -3,72% | US$5.565.613 | US$224.580 | 3.973.256.413 TEMCO |
| 1252 |  Bubblefong BBF | US$0,03000 | 2,18% | -3,77% | US$5.595.839 | US$138.975 | 186.498.337 BBF |
| 1253 |  PLAYA3ULL GAMES 3ULL | US$0,001175 | 7,17% | -11,17% | US$5.548.864 | US$768.014 | 4.723.235.871 3ULL |
| 1254 |  PowerPool CVP | US$0,1309 | 1,92% | 38,69% | US$5.588.114 | US$1.534.682 | 42.695.758 CVP |
| 1255 |  Stake DAO SDT | US$0,2334 | 1,57% | -7,77% | US$5.578.078 | US$89,03 | 23.896.735 SDT |
| 1256 |  Three Protocol Token THREE | US$0,06538 | 1,57% | -16,94% | US$5.557.206 | US$9.707,45 | 85.000.000 THREE |
| 1257 |  imgnAI IMGNAI | US$0,007070 | 1,38% | -29,11% | US$5.491.839 | US$833.500 | 776.833.333 IMGNAI |
| 1258 |  WeFi WEFI | US$0,1322 | -0,44% | -6,50% | US$5.538.745 | US$133.009 | 41.883.332 WEFI |
| 1259 |  ZeroLend ZERO | US$0,0002048 | 2,15% | -11,80% | US$5.539.384 | US$4.918.385 | 27.050.359.120 ZERO |
| 1260 |  XELIS XEL | US$3,60 | 2,05% | -6,84% | US$5.500.503 | US$155.534 | 1.530.041 XEL |
| 1261 |  Venus LTC vLTC | US$1,34 | 0,81% | -10,76% | US$5.548.386 | - | 4.142.378 vLTC |
| 1262 |  AIRDROP2049 AIRDROP | US$0,004713 | 5,09% | -7,19% | US$5.514.551 | US$1.185.971 | 1.170.000.000 AIRDROP |
| 1263 |  Swash SWASH | US$0,005494 | -0,56% | -2,85% | US$5.469.274 | US$107.768 | 995.582.309 SWASH |
| 1264 |  Beam BEAM | US$0,03636 | 4,85% | -7,01% | US$5.481.442 | US$92.634,90 | 150.753.560 BEAM |
| 1265 |  Vector Smart Gas VSG | US$0,0005459 | 3,48% | -33,80% | US$5.459.303 | US$154.834 | 10.000.000.000 VSG |
| 1266 |  Stobox Token STBU | US$0,03619 | 6,75% | -5,67% | US$5.429.156 | US$142.523 | 150.000.000 STBU |
| 1267 |  Hydranet HDN | US$0,03399 | 18,22% | 14,47% | US$5.388.807 | US$28.389,06 | 158.528.886 HDN |
| 1268 |  ILCOIN ILC | US$0,005215 | 3,88% | -7,88% | US$5.358.715 | US$7.814,09 | 1.027.648.761 ILC |
| 1269 |  Areon Network AREA | US$0,04580 | 6,49% | -21,01% | US$5.470.783 | US$139.349 | 119.461.599 AREA |
| 1270 |  SOLVE SOLVE | US$0,007012 | -5,48% | -18,51% | US$4.909.295 | US$49.088,44 | 700.125.013 SOLVE |
| 1271 |  Onooks OOKS | US$0,4734 | 1,68% | -5,25% | US$5.312.490 | US$1.908,50 | 11.221.615 OOKS |
| 1272 |  IMPT IMPT | US$0,003981 | -0,50% | -15,06% | US$5.318.218 | US$681.050 | 1.335.768.269 IMPT |
| 1273 |  TORSY torsy | US$0,007590 | 12,00% | -18,61% | US$5.312.828 | US$118.885 | 699.999.673 torsy |
| 1274 |  Rari Governance Token RGT | US$0,4242 | 3,25% | 21,34% | US$5.290.334 | US$2.354,29 | 12.472.026 RGT |
| 1275 |  RigoBlock GRG | US$1,95 | -15,64% | 37,61% | US$5.272.519 | US$160,01 | 2.701.063 GRG |
| 1276 |  Neurai XNA | US$0,0005335 | 7,82% | -14,80% | US$5.267.305 | US$182.389 | 9.872.903.071 XNA |
| 1277 |  Windoge98 EXE | US$0,6032 | 10,62% | -7,36% | US$5.245.170 | - | 8.695.649 EXE |
| 1278 |  Shina Inu SHI | US$0,0000004300 | 1,86% | 0,93% | US$5.243.262 | US$162.227 | 12.215.422.502.184 SHI |
| 1279 |  MNEE MNEE | US$0,9984 | -0,16% | 0,11% | US$5.204.791 | US$87.333,02 | 5.212.929 MNEE |
| 1280 |  Choise.ai CHO | US$0,01633 | 0,17% | -4,93% | US$5.211.886 | US$3.528.423 | 319.104.631 CHO |
| 1281 |  Hemule HEMULE | US$0,005325 | 3,22% | -16,16% | US$5.218.161 | US$278.629 | 979.998.588 HEMULE |
| 1282 |  AIPAD AIPAD | US$0,04536 | 17,93% | 1,30% | US$5.167.718 | US$584.431 | 113.927.870 AIPAD |
| 1283 |  Landshare LAND | US$1,33 | 3,27% | -8,25% | US$5.166.320 | US$218.282 | 3.886.510 LAND |
| 1284 |  Big Data Protocol BDP | US$0,09945 | -0,18% | -15,50% | US$5.199.098 | US$148.440 | 52.278.856 BDP |
| 1285 |  Carnomaly CARR | US$0,003238 | -2,86% | 49,16% | US$5.139.780 | US$119.756 | 1.587.500.000 CARR |
| 1286 |  Azit AZIT | US$0,02015 | 2,05% | -10,47% | US$5.149.276 | US$247.195 | 255.569.985 AZIT |
| 1287 |  HAPI Protocol HAPI | US$7,06 | 0,44% | -5,98% | US$5.170.681 | US$116.820 | 732.233 HAPI |
| 1288 |  apM Coin APM | US$0,003405 | 1,73% | -4,73% | US$5.097.266 | US$43.487,84 | 1.496.875.000 APM |
| 1289 |  Nash NEX | US$0,1199 | -9,93% | -18,62% | US$5.099.491 | US$2.632,14 | 42.541.024 NEX |
| 1290 |  Suzuverse SGT | US$0,5048 | -2,34% | -15,17% | US$5.075.169 | US$743.904 | 10.052.927 SGT |
| 1291 |  UBXS Token UBXS | US$0,08843 | 6,41% | -10,73% | US$5.054.215 | US$102.107 | 57.155.070 UBXS |
| 1292 |  5ire 5IRE | US$0,006867 | -1,35% | -22,54% | US$5.138.120 | US$277.739 | 748.210.849 5IRE |
| 1293 |  PIBBLE PIB | US$0,0002303 | 4,05% | 2,46% | US$5.044.333 | US$30.559,26 | 21.900.500.893 PIB |
| 1294 |  MASQ MASQ | US$0,1476 | 0,76% | -25,47% | US$5.075.635 | US$13.254,93 | 34.379.475 MASQ |
| 1295 |  Privapp Network bPRIVA | US$1,56 | 3,12% | -14,45% | US$5.012.902 | US$374.352 | 3.209.741 bPRIVA |
| 1296 |  Cashaa CAS | US$0,005004 | 7,76% | 15,35% | US$5.004.043 | US$124.111 | 1.000.000.000 CAS |
| 1297 |  YooShi YOOSHI | US$0,00000001000 | 2,91% | -3,33% | US$5.001.450 | US$59.676,23 | 369.515.924.511.836 YOOSHI |
| 1298 |  RAI Finance SOFI | US$0,009487 | -1,56% | -9,49% | US$4.995.550 | US$190.402 | 526.553.100 SOFI |
| 1299 |  Reboot GG | US$0,03069 | -0,19% | -23,71% | US$4.978.879 | US$16.012,67 | 162.237.935 GG |
| 1300 |  Bitcoin 2 BTC2 | US$0,2697 | 1,70% | 8,86% | US$4.931.472 | US$1.318,94 | 18.285.671 BTC2 |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.