Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Entangle NGL | US$0,05758 | 10,70% | -14,40% | US$6.324.667 | US$229.371 | 109.849.537 NGL |
| 1202 |  ZKFair ZKF | US$0,0006296 | 8,85% | -20,28% | US$6.295.844 | US$1.385.237 | 10.000.000.000 ZKF |
| 1203 |  Plearn PLN | US$0,07288 | 6,84% | -6,16% | US$6.271.941 | US$345.401 | 86.063.705 PLN |
| 1204 |  Pikamoon PIKA | US$0,0003607 | -2,68% | -8,62% | US$6.294.524 | US$92.785,22 | 17.453.432.079 PIKA |
| 1205 |  Mystiko Network XZK | US$0,02728 | -4,12% | 6,61% | US$6.267.811 | US$427.681 | 229.727.704 XZK |
| 1206 |  Step App FITFI | US$0,002465 | 0,99% | -13,74% | US$6.236.989 | US$2.337.902 | 2.530.000.000 FITFI |
| 1207 |  Nuco.cloud NCDT | US$0,1873 | 2,46% | 2,26% | US$6.241.122 | US$174.886 | 33.321.888 NCDT |
| 1208 |  KILT Protocol KILT | US$0,1267 | 1,15% | -7,58% | US$6.262.965 | US$235.025 | 49.420.140 KILT |
| 1209 |  Inspect INSP | US$0,03890 | 14,42% | -2,17% | US$6.257.572 | US$363.252 | 160.875.467 INSP |
| 1210 |  MEVerse MEV | US$0,003608 | -1,38% | -11,55% | US$6.229.895 | US$276.183 | 1.726.645.036 MEV |
| 1211 |  Ctomorrow Platform CTP | US$0,003809 | 1,19% | -5,21% | US$6.210.621 | US$240.724 | 1.630.612.955 CTP |
| 1212 |  Bad Idea AI BAD | US$0,00000001000 | 0,68% | -10,02% | US$6.195.364 | US$1.011.089 | 523.935.084.946.765 BAD |
| 1213 |  Origin Dollar OUSD | US$0,9983 | -0,08% | -0,07% | US$6.164.187 | US$20.830,23 | 6.174.507 OUSD |
| 1214 |  UnityMeta UMT | US$261,06 | 11,81% | 18,54% | US$6.149.319 | US$175.165 | 23.555 UMT |
| 1215 |  POOH POOH | US$0,00000001000 | 3,44% | -16,76% | US$6.095.611 | US$639.354 | 420.690.000.000.000 POOH |
| 1216 |  UniBot UNIBOT | US$6,08 | -2,05% | -7,73% | US$6.081.027 | US$1.213.826 | 1.000.000 UNIBOT |
| 1217 |  EverValue Coin EVA | US$0,4224 | 2,51% | -2,36% | US$6.068.778 | US$56.898,08 | 14.368.698 EVA |
| 1218 |  Fuse FUSE | US$0,02753 | -1,76% | -4,44% | US$6.052.908 | US$881.143 | 219.882.167 FUSE |
| 1219 |  Ref Finance REF | US$0,1677 | 6,88% | -5,50% | US$6.046.858 | US$88.943,52 | 36.058.531 REF |
| 1220 |  Bitcoin Virtual Machine BVM | US$0,2457 | 1,31% | -5,03% | US$6.098.753 | US$836.454 | 24.818.920 BVM |
| 1221 |  3space Art PACE | US$0,08833 | 3,66% | 152,59% | US$6.016.685 | US$1.305,33 | 68.116.043 PACE |
| 1222 |  dHedge DAO DHT | US$0,1068 | 1,08% | 23,36% | US$6.004.180 | US$4.606,34 | 56.243.100 DHT |
| 1223 |  Rainbow Token RBW | US$0,03052 | 0,06% | 0,04% | US$6.001.236 | - | 196.625.256 RBW |
| 1224 |  Ledger AI LEDGER | US$0,003114 | 0,23% | -16,63% | US$5.976.634 | US$20.769,27 | 1.919.424.537 LEDGER |
| 1225 |  Baanx BXX | US$0,03123 | -8,69% | -3,92% | US$5.975.479 | US$22.926,12 | 191.318.150 BXX |
| 1226 |  Cryptify AI CRAI | US$0,008535 | 6,86% | 13,76% | US$5.974.202 | US$207.524 | 700.000.000 CRAI |
| 1227 |  Karura KAR | US$0,05282 | 3,27% | -0,01% | US$5.941.779 | US$69.008,82 | 112.499.995 KAR |
| 1228 |  Pollux Coin POX | US$0,1787 | -0,41% | 10,73% | US$5.930.063 | US$354.406 | 33.176.887 POX |
| 1229 |  Trabzonspor Fan Token TRA | US$0,7960 | 0,67% | -9,43% | US$5.929.200 | US$274.018 | 7.448.575 TRA |
| 1230 |  Populous PPT | US$0,1111 | 5,98% | 2,73% | US$5.914.363 | US$60.332,78 | 53.252.246 PPT |
| 1231 |  Carbon browser CSIX | US$0,01480 | 6,63% | -1,85% | US$5.868.322 | US$1.084.642 | 396.585.068 CSIX |
| 1232 |  Handshake HNS | US$0,009210 | 8,90% | 2,12% | US$5.890.013 | US$28.287,30 | 639.542.832 HNS |
| 1233 |  Cat Own Kimono COK | US$0,000005810 | 4,86% | 37,19% | US$5.804.862 | US$72.031,62 | 998.607.362.396 COK |
| 1234 |  GameZone GZONE | US$0,006935 | 1,88% | -4,73% | US$5.826.255 | US$4.406,97 | 840.117.285 GZONE |
| 1235 |  Deeper Network DPR | US$0,002068 | 0,96% | -5,75% | US$5.825.459 | US$224.981 | 2.816.368.383 DPR |
| 1236 |  Adappter Token ADP | US$0,001629 | -1,01% | -8,35% | US$5.833.443 | US$147.941 | 3.580.338.586 ADP |
| 1237 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006134 | 5,13% | -14,15% | US$6.133.974 | US$1.170.695 | 1.000.000.000 SHOGGOTH |
| 1238 |  Ta-da TADA | US$0,02058 | -4,26% | -22,41% | US$5.809.238 | US$183.645 | 282.332.131 TADA |
| 1239 |  littlemanyu MANYU | US$0,005834 | 14,62% | -31,05% | US$5.829.797 | US$1.213.544 | 999.317.907 MANYU |
| 1240 |  AmonD AMON | US$0,0007940 | -11,13% | -3,84% | US$5.698.363 | US$1.038,86 | 7.176.499.999 AMON |
| 1241 |  LUCA LUCA | US$1,61 | 28,13% | 60,70% | US$5.797.918 | US$616.752 | 3.611.715 LUCA |
| 1242 |  Open Custody Protocol OPEN | US$0,006406 | -0,86% | -14,33% | US$5.782.807 | US$750.724 | 902.715.419 OPEN |
| 1243 |  Obyte GBYTE | US$6,59 | -6,50% | 3,90% | US$5.725.317 | US$5.744,95 | 869.246 GBYTE |
| 1244 |  Bitcicoin BITCI | US$0,0007372 | -2,04% | 2,48% | US$5.682.982 | US$159.137 | 7.708.828.412 BITCI |
| 1245 |  ROA CORE ROA | US$0,01336 | -0,30% | -10,89% | US$5.703.081 | US$361.786 | 426.800.065 ROA |
| 1246 |  MetaTrace TRC | US$0,01588 | -0,57% | -0,55% | US$5.681.756 | US$9.971,63 | 357.849.591 TRC |
| 1247 |  Orange ORNJ | US$0,06976 | -0,46% | -15,42% | US$5.678.686 | US$1.155.500 | 81.400.000 ORNJ |
| 1248 |  LABEL AI LBL | US$0,002540 | 0,40% | -6,20% | US$5.668.420 | US$175.497 | 2.231.382.582 LBL |
| 1249 |  bitsCrunch BCUT | US$0,02017 | 1,97% | -12,20% | US$5.628.072 | US$826.346 | 279.086.855 BCUT |
| 1250 |  ivendPay IVPAY | US$0,006439 | -1,38% | -11,55% | US$5.535.757 | US$542.119 | 859.690.928 IVPAY |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.