Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Super Zero Protocol SERO | US$0,02585 | -4,41% | -3,20% | US$10.978.070 | US$600.584 | 424.702.750 SERO |
| 1002 |  Habibi HABIBI | US$0,01338 | -3,65% | -38,40% | US$10.898.232 | US$140.716 | 814.340.580 HABIBI |
| 1003 |  BarnBridge BOND | US$1,38 | 4,98% | -8,23% | US$10.914.780 | US$651.560 | 7.910.262 BOND |
| 1004 |  Ginnan The Cat GINNAN | US$0,000001590 | 3,94% | -17,30% | US$10.939.318 | US$2.968.127 | 6.899.998.362.189 GINNAN |
| 1005 |  Rake Coin RAKE | US$0,0001561 | 4,57% | 2,16% | US$10.907.837 | US$4,07 | 69.886.364.034 RAKE |
| 1006 |  Soil SOIL | US$0,5714 | 5,81% | -8,22% | US$10.901.382 | US$45.099,76 | 19.079.032 SOIL |
| 1007 |  Bloktopia BLOK | US$0,0006197 | 2,45% | -14,85% | US$10.867.323 | US$253.594 | 17.536.640.676 BLOK |
| 1008 |  ALTAVA TAVA | US$0,02132 | 1,46% | -9,21% | US$10.849.312 | US$767.183 | 508.811.996 TAVA |
| 1009 |  Peercoin PPC | US$0,3688 | 2,16% | -3,19% | US$10.775.327 | US$59.378,93 | 29.220.308 PPC |
| 1010 |  Galatasaray Fan Token GAL | US$1,67 | 0,66% | -6,94% | US$10.772.604 | US$538.117 | 6.468.536 GAL |
| 1011 |  AC Milan Fan Token ACM | US$1,46 | 1,55% | -7,66% | US$10.740.907 | US$1.804.137 | 7.366.977 ACM |
| 1012 |  catwifhat CWIF | US$0,0000003300 | -0,14% | -31,75% | US$10.765.877 | US$548.717 | 33.039.639.686.850 CWIF |
| 1013 |  Mdex MDX | US$0,01131 | -1,88% | -58,74% | US$10.750.969 | US$465.645 | 950.246.937 MDX |
| 1014 |  UNKJD MBS | US$0,01702 | 2,13% | -2,81% | US$10.647.064 | US$53.387,89 | 625.437.750 MBS |
| 1015 |  HI HI | US$0,0004386 | -1,31% | -1,55% | US$10.690.005 | US$255.976 | 24.374.900.660 HI |
| 1016 |  Coinweb CWEB | US$0,004620 | -2,40% | 27,72% | US$10.678.891 | US$89.388,09 | 2.311.379.385 CWEB |
| 1017 |  Colony CLY | US$0,09854 | 4,67% | -13,41% | US$10.646.387 | US$14.900,86 | 108.043.802 CLY |
| 1018 |  Gui Inu GUI | US$0,00001909 | 12,27% | -20,51% | US$10.614.185 | US$119.700 | 555.895.061.727 GUI |
| 1019 |  MileVerse MVC | US$0,003792 | -0,58% | -8,29% | US$10.470.525 | US$509.985 | 2.761.029.999 MVC |
| 1020 |  BreederDAO BREED | US$0,01599 | 0,38% | -8,16% | US$10.662.865 | US$489.666 | 666.938.233 BREED |
| 1021 |  Kwenta KWENTA | US$24,45 | 1,95% | -3,84% | US$10.555.603 | US$127.495 | 431.809 KWENTA |
| 1022 |  Super Trump Coin STRUMP | US$0,005825 | -6,58% | -24,63% | US$10.702.996 | US$6.774.807 | 1.837.382.589 STRUMP |
| 1023 |  Splintershards SPS | US$0,007979 | 1,00% | -10,86% | US$10.595.314 | US$63.173,88 | 1.327.940.171 SPS |
| 1024 |  Electric Vehicle Zone EVZ | US$0,004764 | 4,63% | -6,56% | US$10.592.320 | US$926.088 | 2.223.372.137 EVZ |
| 1025 |  Bitcoin Diamond BCD | US$0,05641 | 4,51% | -3,31% | US$10.520.319 | US$4.419,72 | 186.492.898 BCD |
| 1026 |  Sabai Protocol SABAI | US$0,02109 | -3,95% | -15,88% | US$10.574.290 | US$95.117,15 | 501.414.498 SABAI |
| 1027 |  XCAD Network XCAD | US$0,2211 | 0,50% | -16,36% | US$10.554.086 | US$947.434 | 47.726.796 XCAD |
| 1028 |  Step Finance STEP | US$0,04728 | -3,24% | -6,87% | US$10.467.937 | US$60.161,15 | 221.408.395 STEP |
| 1029 |  Real Smurf Cat SMURFCAT | US$0,0001114 | 0,01% | -19,36% | US$10.454.121 | US$792.297 | 93.809.047.574 SMURFCAT |
| 1030 |  Inter Milan Fan Token INTER | US$1,38 | -0,63% | -7,75% | US$10.415.509 | US$239.398 | 7.569.313 INTER |
| 1031 |  Saito SAITO | US$0,005235 | -4,72% | -1,43% | US$10.361.437 | US$9.890,41 | 1.979.292.275 SAITO |
| 1032 |  SHPING SHPING | US$0,004558 | 3,38% | -6,63% | US$10.422.413 | US$226.555 | 2.286.791.464 SHPING |
| 1033 |  Suku SUKU | US$0,05787 | 1,31% | -13,60% | US$10.325.049 | US$417.452 | 178.403.407 SUKU |
| 1034 |  Arianee ARIA20 | US$0,09588 | 2,46% | 5,36% | US$10.294.598 | US$15,44 | 107.371.813 ARIA20 |
| 1035 |  Common Wealth WLTH | US$0,03266 | 1,28% | 2,41% | US$10.288.585 | US$106.664 | 315.010.666 WLTH |
| 1036 |  Buying.com BUY | US$0,03093 | -0,63% | -1,31% | US$10.262.098 | US$69.552,28 | 331.789.518 BUY |
| 1037 |  CatCoin CAT | - | 4,62% | -7,39% | US$10.167.790 | US$1.084.182 | 50.000.000.000.000.000 CAT |
| 1038 |  Vara Network VARA | US$0,01626 | -0,03% | -2,74% | US$10.293.422 | US$346.958 | 633.174.848 VARA |
| 1039 |  WiFi Map WIFI | US$0,02035 | 8,87% | -9,73% | US$10.234.287 | US$637.712 | 502.900.359 WIFI |
| 1040 |  zKML ZKML | US$0,1090 | 14,41% | -11,99% | US$10.182.455 | US$30.353,08 | 93.423.600 ZKML |
| 1041 |  Atletico De Madrid Fan Token ATM | US$1,90 | -0,31% | -9,49% | US$10.125.182 | US$1.910.822 | 5.329.205 ATM |
| 1042 |  TOPGOAL GOAL | US$0,01891 | 7,78% | -16,22% | US$10.279.754 | US$551.077 | 543.750.000 GOAL |
| 1043 |  Kleros PNK | US$0,01298 | -3,28% | -10,35% | US$10.081.852 | US$255.095 | 776.626.703 PNK |
| 1044 |  WhiteCoin XWC | US$0,01297 | -3,15% | 8,94% | US$9.913.676 | US$276.265 | 764.324.623 XWC |
| 1045 |  RyuJin RYU | US$0,00000001000 | 9,55% | -2,65% | US$10.067.865 | US$77.431,01 | 963.849.991.678.536 RYU |
| 1046 |  Openfabric AI OFN | US$0,08466 | -1,25% | -14,57% | US$10.025.283 | US$208.748 | 118.414.925 OFN |
| 1047 |  SaitaChain Coin STC | US$0,0002306 | 230,49% | -11,10% | US$10.008.016 | US$63.309,35 | 43.400.573.507 STC |
| 1048 |  sUSD SUSD | US$1,00 | 0,10% | -0,16% | US$10.005.397 | US$269.047 | 9.998.785 SUSD |
| 1049 |  8-Bit Coin COIN | US$0,0003317 | -9,51% | -22,11% | US$9.952.033 | US$69.632,55 | 30.000.000.000 COIN |
| 1050 |  Byte BYTE | US$0,00001035 | 4,90% | -13,27% | US$9.980.905 | US$70.103,15 | 964.467.033.477 BYTE |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.