Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Moonchain MXC | US$0,004701 | 0,15% | -20,02% | US$12.527.992 | US$739.196 | 2.664.965.800 MXC |
| 952 |  Custodiy CTY | US$31,27 | -7,31% | -23,87% | US$12.509.422 | US$309.303 | 400.000 CTY |
| 953 |  KlimaDAO KLIMA | US$1,56 | 1,85% | -10,09% | US$12.464.445 | US$146.861 | 7.997.365 KLIMA |
| 954 |  Comtech Gold CGO | US$88,24 | 0,28% | -0,83% | US$12.442.245 | US$718.348 | 141.000 CGO |
| 955 |  BobaCat PSPS | US$0,02151 | 7,42% | 2,37% | US$12.415.737 | US$259.907 | 577.172.773 PSPS |
| 956 |  Data Ownership Protocol DOP | US$0,001428 | 8,92% | -24,87% | US$12.167.103 | US$4.005.583 | 8.519.326.400 DOP |
| 957 |  LandWolf (SOL) WOLF | US$0,001229 | -17,59% | -21,91% | US$12.294.633 | US$17.650,79 | 9.999.836.136 WOLF |
| 958 |  Dacxi DACXI | US$0,001368 | 5,49% | 8,23% | US$12.315.562 | US$28.685,77 | 9.000.000.000 DACXI |
| 959 |  DFI.Money YFII | US$317,28 | -3,97% | -10,36% | US$12.245.843 | US$2.422.771 | 38.596 YFII |
| 960 |  Aventus AVT | US$2,04 | 6,79% | -3,33% | US$12.240.124 | US$327.416 | 6.000.000 AVT |
| 961 |  Cere Network CERE | US$0,001766 | -1,35% | -9,40% | US$12.255.966 | US$246.276 | 6.939.923.952 CERE |
| 962 |  Sentinel DVPN | US$0,0006024 | 3,68% | -19,37% | US$12.187.086 | US$158.520 | 20.230.942.663 DVPN |
| 963 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 5,91% | -16,24% | US$12.091.289 | US$676.007 | 469.000.000.000.000 PEPE2.0 |
| 964 |  SuperWalk GRND | US$0,08600 | 1,34% | -3,86% | US$12.076.731 | US$362.608 | 140.428.613 GRND |
| 965 |  Statter Network STT | US$0,2388 | 0,39% | -0,83% | US$12.022.572 | US$1.571.663 | 50.344.589 STT |
| 966 |  Pitbull PIT | - | -2,28% | -13,31% | US$12.001.111 | US$161.213 | 40.192.158.063.660.000 PIT |
| 967 |  Kryll KRL | US$0,3256 | 1,10% | -5,14% | US$12.018.382 | US$94.185,31 | 36.911.369 KRL |
| 968 |  TRVL TRVL | US$0,03592 | 0,99% | -10,47% | US$11.974.796 | US$52.172,22 | 333.398.905 TRVL |
| 969 |  NuNet NTX | US$0,02372 | 4,78% | -2,10% | US$11.958.935 | US$103.246 | 504.084.665 NTX |
| 970 |  DeFi Kingdoms JEWEL | US$0,1051 | 2,16% | -22,66% | US$11.933.844 | US$58.585,74 | 113.537.457 JEWEL |
| 971 |  OpenChat CHAT | US$0,3954 | 3,71% | -12,54% | US$11.841.026 | US$9.479,60 | 29.948.057 CHAT |
| 972 |  STFX STFX | US$0,06800 | 28,49% | 44,36% | US$11.811.016 | US$1.739.983 | 173.690.368 STFX |
| 973 |  Hatom HTM | US$0,7102 | 7,36% | -16,52% | US$11.837.009 | US$79.757,77 | 16.667.457 HTM |
| 974 |  Castello Coin CAST | US$0,05552 | -1,06% | -7,21% | US$11.789.229 | - | 212.328.507 CAST |
| 975 |  Zukiverse ZUKI | US$0,3188 | 1,22% | -14,45% | US$11.738.079 | US$505,17 | 36.819.022 ZUKI |
| 976 |  Nibiru Chain NIBI | US$0,06273 | 12,72% | -0,27% | US$11.710.496 | US$1.090.306 | 186.694.846 NIBI |
| 977 |  VITE VITE | US$0,01058 | 4,60% | -6,83% | US$11.687.123 | US$2.408.316 | 1.104.681.925 VITE |
| 978 |  Only1 LIKE | US$0,03538 | -5,64% | -18,50% | US$11.716.639 | US$456.335 | 331.159.918 LIKE |
| 979 |  Silly Dragon SILLY | US$0,01157 | 11,35% | -17,11% | US$11.569.309 | US$3.842.483 | 999.975.726 SILLY |
| 980 |  Dimecoin DIME | US$0,00002422 | 1,11% | -8,15% | US$11.587.575 | - | 478.333.438.962 DIME |
| 981 |  Sperax SPA | US$0,006821 | 0,76% | -3,55% | US$11.539.573 | US$651.492 | 1.691.682.261 SPA |
| 982 |  iMe Lab LIME | US$0,02661 | 2,43% | -9,87% | US$11.516.224 | US$631.003 | 432.774.153 LIME |
| 983 |  Undeads Games UDS | US$0,2409 | -16,27% | 376,21% | US$11.031.593 | US$45.182,44 | 45.798.006 UDS |
| 984 |  Skey Network SKEY | US$0,06265 | 14,26% | 4,61% | US$11.379.738 | US$342.411 | 181.631.354 SKEY |
| 985 |  Hegic HEGIC | US$0,01614 | -1,40% | -7,19% | US$11.359.525 | US$108.154 | 703.727.349 HEGIC |
| 986 |  Credefi CREDI | US$0,01511 | 0,29% | 1,24% | US$11.307.341 | US$45.718,36 | 748.573.880 CREDI |
| 987 |  Chrono.tech TIME | US$15,86 | -4,44% | 3,09% | US$11.261.833 | US$873.857 | 710.113 TIME |
| 988 |  Tornado Cash TORN | US$2,14 | -2,27% | -7,00% | US$11.241.324 | US$76.008,73 | 5.262.345 TORN |
| 989 |  Alitas ALT | US$0,09363 | 9,02% | -8,14% | US$11.236.064 | US$3.983,71 | 120.000.000 ALT |
| 990 |  r/CryptoCurrency Moons MOON | US$0,1044 | 2,62% | -7,83% | US$11.146.649 | US$20.639,57 | 106.776.318 MOON |
| 991 |  zkRace ZERC | US$0,09295 | -0,08% | -7,40% | US$11.153.506 | US$403.151 | 120.000.000 ZERC |
| 992 |  School Hack Coin SHC | US$0,04899 | 82,47% | 68,62% | US$11.075.232 | US$5,05 | 226.062.500 SHC |
| 993 |  Dogechain DC | US$0,0003435 | 2,17% | -4,84% | US$11.070.285 | US$972.139 | 32.230.698.983 DC |
| 994 |  Numerico NWC | US$0,07350 | 3,70% | -8,61% | US$11.054.757 | US$154.252 | 150.400.834 NWC |
| 995 |  Cellframe CELL | US$0,3839 | 4,32% | -35,45% | US$10.979.332 | US$1.701.366 | 28.599.168 CELL |
| 996 |  Ben the Dog BENDOG | US$0,01100 | 11,92% | -16,22% | US$10.998.100 | US$581.437 | 999.780.947 BENDOG |
| 997 |  Blocksquare Token BST | US$0,2137 | 3,04% | -3,97% | US$11.002.290 | US$172.214 | 51.477.898 BST |
| 998 |  DeFiChain DFI | US$0,01285 | -1,94% | -12,12% | US$10.648.876 | US$914.508 | 828.938.980 DFI |
| 999 |  Bitcoin Atom BCA | US$0,5958 | 9,90% | -3,35% | US$10.974.077 | - | 18.418.931 BCA |
| 1000 |  Atlas Navi NAVI | US$0,1074 | -2,94% | -22,11% | US$10.885.582 | US$121.613 | 101.322.804 NAVI |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.