Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XPR Network XPR | US$0,0007753 | 2,43% | -4,23% | US$20.835.516 | US$967.825 | 26.872.786.361 XPR |
| 802 |  CEEK VR CEEK | US$0,02553 | 3,37% | -12,60% | US$20.573.931 | US$838.722 | 805.717.779 CEEK |
| 803 |  Velas VLX | US$0,007702 | 3,84% | -15,19% | US$20.418.563 | US$498.677 | 2.651.184.859 VLX |
| 804 |  Shapeshift FOX Token FOX | US$0,05367 | -0,15% | -16,35% | US$20.242.518 | US$732.274 | 377.154.162 FOX |
| 805 |  Clore.ai CLORE | US$0,08109 | 9,76% | -12,38% | US$20.231.269 | US$2.747.049 | 249.491.637 CLORE |
| 806 |  Fluence FLT | US$0,2238 | 4,84% | -18,61% | US$19.935.884 | US$441.114 | 89.079.393 FLT |
| 807 |  Hathor HTR | US$0,04368 | 6,41% | 17,89% | US$20.020.336 | US$425.121 | 458.376.001 HTR |
| 808 |  StorX Network SRX | US$0,05858 | 0,56% | 0,80% | US$20.001.934 | US$1.225.522 | 341.427.504 SRX |
| 809 |  FIO Protocol FIO | US$0,02497 | 3,98% | -15,25% | US$19.874.457 | US$3.152.511 | 795.924.736 FIO |
| 810 |  ZTX ZTX | US$0,004957 | 0,20% | -12,33% | US$19.901.341 | US$1.198.519 | 4.015.011.825 ZTX |
| 811 |  GT Protocol GTAI | US$0,5507 | 7,35% | -15,91% | US$19.711.442 | US$3.186.800 | 35.793.517 GTAI |
| 812 |  Galeon GALEON | US$0,02722 | 3,28% | -3,32% | US$19.560.985 | US$17.224,67 | 718.693.525 GALEON |
| 813 |  Helium IOT IOT | US$0,0009655 | -11,13% | -16,72% | US$19.554.472 | US$762,11 | 20.254.029.551 IOT |
| 814 |  Botto BOTTO | US$0,4042 | -0,29% | -13,11% | US$19.452.046 | US$103.275 | 48.122.765 BOTTO |
| 815 |  Moon Tropica CAH | US$8,69 | 6,64% | -18,70% | US$19.426.085 | US$98.981,16 | 2.236.269 CAH |
| 816 |  Vertex Protocol VRTX | US$0,05562 | -2,53% | -10,33% | US$19.203.929 | US$1.316.622 | 345.243.982 VRTX |
| 817 |  Alpaca Finance ALPACA | US$0,1269 | 6,01% | -14,74% | US$19.140.604 | US$3.928.035 | 150.872.905 ALPACA |
| 818 |  PARSIQ PRQ | US$0,06961 | 1,53% | -14,39% | US$19.187.249 | US$675.487 | 275.656.872 PRQ |
| 819 |  OORT OORT | US$0,08610 | 0,77% | -18,91% | US$19.132.430 | US$788.829 | 222.208.812 OORT |
| 820 |  NEOPIN NPT | US$0,1651 | 0,37% | -14,87% | US$19.051.747 | US$780.209 | 115.393.026 NPT |
| 821 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,82 | -2,20% | -5,81% | US$19.225.890 | US$479.072 | 10.578.424 BFIC |
| 822 |  UniLend UFT | US$0,2235 | 4,49% | -7,54% | US$19.009.906 | US$1.031.174 | 85.050.222 UFT |
| 823 |  ZUSD ZUSD | US$1,00 | -0,01% | -0,14% | US$19.013.060 | US$6,57 | 19.012.373 ZUSD |
| 824 |  TokenPocket TPT | US$0,005464 | -0,12% | -4,57% | US$18.939.798 | US$59.880,36 | 3.466.457.400 TPT |
| 825 |  ResearchCoin RSC | US$0,1989 | -3,28% | -15,96% | US$18.941.664 | US$79.686,08 | 95.213.466 RSC |
| 826 |  Kava Lend HARD | US$0,1395 | -1,16% | 17,60% | US$18.806.723 | US$13.030.142 | 134.791.668 HARD |
| 827 |  AirDAO AMB | US$0,005331 | 6,66% | -12,99% | US$18.669.426 | US$1.662.944 | 3.502.288.116 AMB |
| 828 |  Non-Playable Coin Solana NPCS | US$0,01925 | 3,33% | -24,72% | US$18.671.464 | US$572.550 | 969.714.773 NPCS |
| 829 |  Counterparty XCP | US$7,20 | -6,32% | -12,46% | US$18.665.836 | US$108,05 | 2.592.047 XCP |
| 830 |  Nexera NXRA | US$0,02286 | 11,98% | -2,93% | US$18.764.106 | US$48.448,04 | 820.713.704 NXRA |
| 831 |  Welshcorgicoin WELSH | US$0,001853 | -1,24% | -43,95% | US$18.530.570 | US$63.180,75 | 10.000.000.000 WELSH |
| 832 |  Doge Eat Doge OMNOM | US$0,00000006000 | 21,55% | -3,16% | US$18.502.423 | US$365.863 | 310.000.000.000.000 OMNOM |
| 833 |  SelfKey KEY | US$0,003070 | 3,41% | -16,52% | US$18.418.614 | US$3.541.652 | 5.999.999.954 KEY |
| 834 |  Rupiah Token IDRT | US$0,00006344 | 0,73% | 0,05% | US$18.468.392 | US$751.908 | 291.132.793.120 IDRT |
| 835 |  Act I : The AI Prophecy ACT | US$0,01941 | -8,79% | -28,05% | US$18.409.356 | US$5.584.505 | 948.247.333 ACT |
| 836 |  MON Protocol MON | US$0,1014 | 7,67% | -10,19% | US$18.387.973 | US$4.359.538 | 181.423.923 MON |
| 837 |  DMAIL Network DMAIL | US$0,2641 | -0,97% | -2,64% | US$18.415.196 | US$6.274.531 | 69.733.747 DMAIL |
| 838 |  FONSmartChain FON | US$0,9911 | 3,40% | -0,71% | US$18.202.638 | US$179.747 | 18.365.382 FON |
| 839 |  Altura ALU | US$0,01835 | 5,13% | -13,12% | US$18.169.196 | US$8.643.448 | 990.000.000 ALU |
| 840 |  WAGMI Games WAGMIGAMES | US$0,00001007 | 6,04% | -0,87% | US$18.171.476 | US$514.332 | 1.804.354.666.195 WAGMIGAMES |
| 841 |  HOPR HOPR | US$0,05287 | -1,10% | -7,04% | US$18.038.863 | US$422.295 | 341.173.813 HOPR |
| 842 |  APX APX | US$0,03269 | 0,13% | -4,41% | US$18.036.046 | US$2.481.047 | 551.781.528 APX |
| 843 |  e-Radix EXRD | US$0,01470 | 0,06% | -6,34% | US$18.011.527 | US$101.746 | 1.225.232.865 EXRD |
| 844 |  Nimiq NIM | US$0,001423 | 1,36% | -0,71% | US$17.827.864 | US$63.142,81 | 12.524.220.460 NIM |
| 845 |  Hermez Network HEZ | US$3,79 | -0,39% | -1,38% | US$17.797.111 | US$10.813,30 | 4.700.000 HEZ |
| 846 |  Volt Inu VOLT | US$0,0000003200 | 14,37% | 12,63% | US$17.679.018 | US$1.644.438 | 54.766.287.142.827 VOLT |
| 847 |  Artrade ATR | US$0,01122 | -10,54% | -7,17% | US$17.420.534 | US$271.816 | 1.552.828.613 ATR |
| 848 |  Edelcoin EDLC | US$0,8108 | 0,62% | 17,03% | US$17.506.072 | US$23.547,75 | 21.592.038 EDLC |
| 849 |  Solama SOLAMA | US$0,02654 | 15,29% | -0,03% | US$17.352.394 | US$288.677 | 653.868.075 SOLAMA |
| 850 |  Rally RLY | US$0,003284 | -2,72% | -8,78% | US$17.164.843 | US$5.349.648 | 5.226.298.147 RLY |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.