Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Contentos COS | US$0,006487 | 3,83% | -9,89% | US$33.579.977 | US$1.718.262 | 5.176.458.774 COS |
| 652 |  Ampleforth AMPL | US$1,20 | -0,75% | 1,65% | US$33.814.871 | US$491.925 | 28.274.494 AMPL |
| 653 |  Pirate Chain ARRR | US$0,1709 | 3,46% | -7,35% | US$33.529.348 | US$63.337,87 | 196.213.798 ARRR |
| 654 |  Parcl PRCL | US$0,2301 | 13,26% | -15,40% | US$33.347.950 | US$10.113.016 | 144.901.780 PRCL |
| 655 |  Strike STRK | US$6,26 | 0,77% | -7,38% | US$33.460.231 | US$484.851 | 5.343.632 STRK |
| 656 |  RichQUACK.com QUACK | - | 1,90% | -8,11% | US$33.335.978 | US$394.455 | 44.085.961.274.152.304 QUACK |
| 657 |  ZEON ZEON | US$0,001093 | -1,57% | -3,51% | US$33.359.227 | US$6.371,02 | 30.529.103.436 ZEON |
| 658 |  Victoria VR VR | US$0,006227 | 3,76% | -7,43% | US$33.226.895 | US$1.934.420 | 5.336.247.368 VR |
| 659 |  Hunt Town HUNT | US$0,2642 | 1,17% | -6,74% | US$33.339.381 | US$724.312 | 126.167.678 HUNT |
| 660 |  DIMO DIMO | US$0,1357 | 1,39% | -20,30% | US$33.174.121 | US$305.046 | 244.495.795 DIMO |
| 661 |  Ultiverse ULTI | US$0,01288 | 3,26% | -18,47% | US$32.578.613 | US$2.630.367 | 2.530.000.000 ULTI |
| 662 |  Pirate Nation PIRATE | US$0,1368 | 2,23% | -9,48% | US$32.542.599 | US$905.804 | 237.813.528 PIRATE |
| 663 |  Steem Dollars SBD | US$2,37 | 0,83% | -8,77% | US$32.671.331 | US$1.298.776 | 13.768.073 SBD |
| 664 |  Jen-Hsun Huang JHH | US$0,000003340 | 27,82% | 9,07% | US$32.241.496 | US$1.703.711 | 9.655.878.669.545 JHH |
| 665 |  Flamingo FLM | US$0,05118 | 6,04% | -13,36% | US$32.302.556 | US$1.410.203 | 631.095.030 FLM |
| 666 |  Sentinel Protocol UPP | US$0,06488 | 5,00% | -4,05% | US$32.430.991 | US$12.108.701 | 499.844.212 UPP |
| 667 |  Connex CONX | US$27,74 | 2,50% | -4,65% | US$32.124.666 | US$168.622 | 1.158.000 CONX |
| 668 |  RAMP RAMP | US$0,06725 | 0,30% | -8,80% | US$32.134.830 | US$6.932,89 | 477.838.740 RAMP |
| 669 |  Litentry LIT | US$0,5752 | 6,09% | -11,76% | US$32.056.921 | US$2.284.201 | 55.730.862 LIT |
| 670 |  Isiklar Coin ISIKC | US$0,3201 | 0,16% | 0,34% | US$32.010.136 | US$1.167.172 | 100.000.000 ISIKC |
| 671 |  Wanchain WAN | US$0,1599 | 3,79% | -10,69% | US$31.715.092 | US$908.544 | 198.334.038 WAN |
| 672 |  Ren REN | US$0,03150 | 3,31% | -14,77% | US$31.469.890 | US$12.807.240 | 999.127.500 REN |
| 673 |  Energy Web Token EWT | US$1,05 | -2,11% | -9,99% | US$31.590.022 | US$1.138.235 | 30.062.138 EWT |
| 674 |  RabBitcoin RBTC | US$0,000004230 | 0,13% | 12,91% | US$31.432.290 | US$4.713.332 | 7.437.500.000.000 RBTC |
| 675 |  Alchemix ALCX | US$13,34 | 3,49% | -10,60% | US$31.377.732 | US$1.198.216 | 2.351.514 ALCX |
| 676 |  OMG Network OMG | US$0,2238 | 4,91% | -9,96% | US$31.389.072 | US$4.668.526 | 140.245.398 OMG |
| 677 |  Kin KIN | US$0,00001121 | -3,89% | -16,91% | US$30.925.898 | US$232.818 | 2.757.861.681.637 KIN |
| 678 |  FractonX FT | US$0,3513 | 0,22% | -3,26% | US$30.732.858 | US$2.151.042 | 87.472.220 FT |
| 679 |  NULS NULS | US$0,2776 | 4,15% | -14,39% | US$30.659.931 | US$888.347 | 110.443.328 NULS |
| 680 |  Viction VIC | US$0,3130 | 5,62% | -11,91% | US$30.309.169 | US$1.664.088 | 96.830.754 VIC |
| 681 |  Reef REEF | US$0,001335 | 13,10% | -6,58% | US$30.457.503 | US$5.940.737 | 22.821.409.581 REEF |
| 682 |  StaFi FIS | US$0,2882 | -2,61% | -14,44% | US$30.143.783 | US$4.155.069 | 104.598.941 FIS |
| 683 |  HyperCycle HYPC | US$0,1938 | 2,89% | -13,43% | US$30.066.355 | US$56.950,02 | 155.122.742 HYPC |
| 684 |  Wirex Token WXT | US$0,002997 | -0,11% | 4,87% | US$29.969.236 | US$1.093.104 | 10.000.000.000 WXT |
| 685 |  Bitget Wallet Token BWB | US$0,2094 | 12,83% | -29,94% | US$29.927.960 | US$5.008.035 | 142.920.247 BWB |
| 686 |  PolySwarm NCT | US$0,01580 | 0,07% | -5,65% | US$29.789.492 | US$662.569 | 1.885.500.782 NCT |
| 687 |  AI Companions AIC | US$0,08557 | 9,29% | -23,52% | US$29.947.721 | US$5.820.148 | 349.999.200 AIC |
| 688 |  GameFi.org GAFI | US$2,72 | 8,32% | -5,23% | US$29.805.430 | US$483.452 | 10.945.063 GAFI |
| 689 |  League of Kingdoms Arena LOKA | US$0,1635 | 6,17% | -12,72% | US$29.599.400 | US$2.042.515 | 181.007.978 LOKA |
| 690 |  dForce DF | US$0,02935 | 2,85% | -12,79% | US$29.351.302 | US$1.033.398 | 999.926.147 DF |
| 691 |  Boba Network BOBA | US$0,1710 | 3,99% | -13,31% | US$29.351.036 | US$1.243.226 | 171.624.232 BOBA |
| 692 |  PAID PAID | US$0,06850 | 1,22% | 34,90% | US$29.325.355 | US$34.565,15 | 428.107.911 PAID |
| 693 |  FirmaChain FCT | US$0,03195 | 2,92% | -10,22% | US$29.327.241 | US$2.396.699 | 917.919.863 FCT |
| 694 |  Komodo KMD | US$0,2129 | 3,01% | -15,43% | US$28.939.050 | US$740.479 | 135.953.876 KMD |
| 695 |  BIM BIM | US$1,14 | 0,07% | -0,02% | US$28.901.812 | US$79.399,50 | 25.455.074 BIM |
| 696 |  Voxies VOXEL | US$0,1394 | 5,26% | -12,31% | US$28.843.147 | US$3.571.628 | 206.900.834 VOXEL |
| 697 |  Reserve Dollar RSV | US$0,9991 | 0,04% | 0,03% | US$28.824.678 | - | 28.850.667 RSV |
| 698 |  crow with knife CAW | US$0,00000004000 | 0,25% | -12,41% | US$28.461.994 | US$205.615 | 769.861.397.731.578 CAW |
| 699 |  DecideAI DCD | US$0,05805 | 1,50% | -11,98% | US$28.367.406 | US$216.969 | 488.677.471 DCD |
| 700 |  NAVI Protocol NAVX | US$0,1096 | 12,34% | -11,82% | US$28.356.705 | US$3.205.920 | 258.631.317 NAVX |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.