Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Goldfinch GFI | US$1,37 | 11,16% | -14,02% | US$39.892.570 | US$1.968.204 | 29.135.286 GFI |
| 602 |  Metadium META | US$0,02355 | 1,81% | -11,14% | US$40.120.960 | US$644.202 | 1.703.608.720 META |
| 603 |  Aleph.im ALEPH | US$0,1614 | -1,19% | -21,53% | US$39.899.705 | US$928.172 | 247.220.482 ALEPH |
| 604 |  Ampleforth Governance Token FORTH | US$2,79 | 3,72% | -8,25% | US$39.840.036 | US$804.568 | 14.263.553 FORTH |
| 605 |  DeFi Pulse Index DPI | US$73,33 | 0,98% | -6,51% | US$40.989.695 | US$279.306 | 558.983 DPI |
| 606 |  Heroes of Mavia MAVIA | US$1,20 | 6,84% | -15,33% | US$39.547.465 | US$10.586.540 | 33.062.882 MAVIA |
| 607 |  Enzyme MLN | US$14,84 | 2,83% | -9,47% | US$39.575.875 | US$1.292.849 | 2.667.594 MLN |
| 608 |  Tether EURt EURt | US$1,08 | -0,40% | 0,76% | US$39.264.286 | US$1.559.742 | 36.387.340 EURt |
| 609 |  TROY TROY | US$0,004518 | 6,14% | 72,95% | US$38.964.846 | US$138.066.025 | 8.625.000.000 TROY |
| 610 |  OmniFlix Network FLIX | US$0,1545 | 31,04% | 10,52% | US$38.736.320 | US$259.185 | 250.758.585 FLIX |
| 611 |  Shuffle SHFL | US$0,3694 | -8,52% | -9,00% | US$38.625.351 | US$1.422.092 | 104.564.426 SHFL |
| 612 |  Gelato GEL | US$0,1768 | 2,21% | -17,16% | US$38.310.870 | US$139.378 | 216.727.080 GEL |
| 613 |  Perpetual Protocol PERP | US$0,5797 | 3,22% | -12,45% | US$38.262.599 | US$8.740.780 | 66.002.157 PERP |
| 614 |  Skibidi Toilet SKBDI | US$0,5438 | 8,72% | -10,41% | US$38.084.209 | US$1.702.345 | 70.038.672 SKBDI |
| 615 |  Locus Chain LOCUS | US$0,01807 | -1,25% | -6,72% | US$37.597.233 | US$113.444 | 2.081.062.787 LOCUS |
| 616 |  MAP Protocol MAPO | US$0,007311 | 0,07% | -11,55% | US$37.624.475 | US$1.149.914 | 5.146.606.404 MAPO |
| 617 |  Hacken Token HAI | US$0,04446 | 3,34% | -4,72% | US$37.564.908 | US$68.548,38 | 844.960.295 HAI |
| 618 |  Sologenic SOLO | US$0,09369 | 0,78% | 7,27% | US$37.470.572 | US$218.082 | 399.947.699 SOLO |
| 619 |  Philtoken PHIL | US$0,03720 | 1,29% | -2,30% | US$37.203.547 | US$6.141.561 | 1.000.000.000 PHIL |
| 620 |  Alkimi ADS | US$0,1570 | -0,23% | -4,07% | US$37.210.246 | US$93.588,03 | 236.991.084 ADS |
| 621 |  Save SLND | US$0,7216 | 6,92% | 1,84% | US$36.509.173 | US$30.717,70 | 50.592.667 SLND |
| 622 |  Dego Finance DEGO | US$1,76 | 9,72% | -8,30% | US$36.970.330 | US$2.004.835 | 20.997.213 DEGO |
| 623 |  LimeWire LMWR | US$0,1230 | 19,97% | -8,71% | US$37.031.394 | US$3.241.889 | 300.989.927 LMWR |
| 624 |  Persistence One XPRT | US$0,1692 | -3,23% | -6,89% | US$36.091.586 | US$389.623 | 213.368.953 XPRT |
| 625 |  TokenFi TOKEN | US$0,03680 | 5,71% | -17,96% | US$36.800.738 | US$14.374.646 | 1.000.019.789 TOKEN |
| 626 |  Concordium CCD | US$0,003353 | -0,12% | -4,64% | US$36.786.655 | US$146.705 | 10.972.463.076 CCD |
| 627 |  LooksRare LOOKS | US$0,03663 | 9,42% | -8,30% | US$36.632.579 | US$1.851.130 | 999.941.673 LOOKS |
| 628 |  Beta Finance BETA | US$0,04240 | 1,20% | -2,41% | US$36.427.782 | US$6.844.186 | 859.090.909 BETA |
| 629 |  MATH MATH | US$0,3189 | 0,45% | -2,94% | US$36.467.895 | US$1.065.375 | 114.356.164 MATH |
| 630 |  Propbase PROPS | US$0,09451 | 1,71% | -23,10% | US$35.652.816 | US$829.685 | 377.251.554 PROPS |
| 631 |  Matr1x MAX | US$0,2734 | 4,25% | -4,72% | US$35.679.469 | US$12.032.107 | 130.520.000 MAX |
| 632 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,03% | US$35.560.590 | US$1.873.550 | 35.554.166 CUSD |
| 633 |  Streamr DATA | US$0,03291 | 3,81% | -9,60% | US$35.403.744 | US$2.041.190 | 1.075.903.853 DATA |
| 634 |  Tenset 10SET | US$0,2528 | -0,27% | -7,57% | US$35.337.415 | US$651.975 | 139.773.555 10SET |
| 635 |  Star Atlas DAO POLIS | US$0,1324 | 16,11% | -3,37% | US$35.400.449 | US$878.476 | 267.324.509 POLIS |
| 636 |  WHY WHY | US$0,00000008000 | 2,34% | -40,68% | US$35.116.053 | US$6.868.834 | 420.000.000.000.000 WHY |
| 637 |  Bella Protocol BEL | US$0,4847 | 5,87% | -12,31% | US$35.031.706 | US$3.120.398 | 72.274.376 BEL |
| 638 |  RARI RARI | US$1,42 | -1,00% | -19,69% | US$35.007.104 | US$921.943 | 24.712.053 RARI |
| 639 |  Gearbox Protocol GEAR | US$0,003477 | -6,21% | -23,29% | US$34.769.647 | US$525.881 | 10.000.000.000 GEAR |
| 640 |  SIDUS SIDUS | US$0,003735 | 7,75% | -14,38% | US$34.950.971 | US$559.620 | 9.356.868.845 SIDUS |
| 641 |  Electroneum ETN | US$0,001928 | 0,55% | -6,65% | US$34.665.323 | US$594.797 | 17.979.817.605 ETN |
| 642 |  THE BALKAN DWARF KEKEC | US$0,0008860 | 8,57% | 11,40% | US$34.606.775 | US$1.220.785 | 39.058.005.061 KEKEC |
| 643 |  Dolan Duck DOLAN | US$0,3490 | -3,31% | -25,56% | US$34.287.354 | US$1.028.597 | 98.235.225 DOLAN |
| 644 |  Ribbon Finance RBN | US$0,2981 | -1,82% | -12,99% | US$34.341.022 | US$180.107 | 115.198.890 RBN |
| 645 |  FEED EVERY GORILLA FEG | US$0,0004259 | 10,22% | 53,99% | US$34.303.438 | US$344.671 | 80.541.528.882 FEG |
| 646 |  Whiteheart WHITE | US$3.814,25 | 0,57% | -4,42% | US$33.901.047 | - | 8.888 WHITE |
| 647 |  Paris Saint-Germain Fan Token PSG | US$2,80 | -2,32% | -10,77% | US$33.871.389 | US$14.994.274 | 12.089.007 PSG |
| 648 |  Games for a Living GFAL | US$0,01082 | 3,97% | -4,76% | US$33.858.790 | US$724.594 | 3.130.615.040 GFAL |
| 649 |  district0x DNT | US$0,03380 | -0,19% | -11,33% | US$33.796.134 | US$463.476 | 1.000.000.000 DNT |
| 650 |  ThunderCore TT | US$0,002978 | 1,78% | -7,48% | US$33.827.469 | US$276.331 | 11.358.524.685 TT |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.