Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Santos FC Fan Token SANTOS | US$4,35 | 2,64% | -14,85% | US$24.137.056 | US$96.504.488 | 5.546.061 SANTOS |
| 752 |  Wing Finance WING | US$5,16 | 8,17% | -5,98% | US$24.106.002 | US$7.237.903 | 4.675.174 WING |
| 753 |  VAIOT VAI | US$0,06864 | 8,73% | -4,08% | US$23.886.186 | US$312.470 | 347.983.063 VAI |
| 754 |  Cook Finance COOK | US$0,02749 | 15,92% | 27,23% | US$24.011.800 | US$211.647 | 873.630.735 COOK |
| 755 |  AVA AVA | US$0,4315 | 4,52% | -10,46% | US$23.951.137 | US$357.581 | 55.511.900 AVA |
| 756 |  FUNToken FUN | US$0,002202 | 12,93% | -30,19% | US$23.872.889 | US$3.997.304 | 10.843.201.660 FUN |
| 757 |  LinqAI LNQ | US$0,1158 | 5,49% | -7,35% | US$23.807.294 | US$209.927 | 205.618.246 LNQ |
| 758 |  Sovryn SOV | US$0,3724 | -0,76% | -4,48% | US$23.755.900 | US$46.170,57 | 63.786.104 SOV |
| 759 |  Billy BILLY | US$0,02590 | 21,02% | -23,81% | US$24.247.815 | US$12.264.018 | 936.137.657 BILLY |
| 760 |  Opulous OPUL | US$0,06492 | 14,35% | -6,80% | US$23.487.467 | US$730.556 | 361.815.607 OPUL |
| 761 |  StrikeX STRX | US$0,02704 | 2,86% | -5,10% | US$23.480.616 | US$508.846 | 868.492.957 STRX |
| 762 |  AhaToken AHT | US$0,004134 | 2,33% | -7,52% | US$23.551.738 | US$366.690 | 5.697.523.488 AHT |
| 763 |  The Root Network ROOT | US$0,01610 | 1,82% | 2,25% | US$23.287.209 | US$2.995.114 | 1.446.820.515 ROOT |
| 764 |  Cornucopias COPI | US$0,02534 | 3,73% | -14,42% | US$23.230.195 | US$105.811 | 916.896.822 COPI |
| 765 |  Masa MASA | US$0,06479 | 0,14% | -16,05% | US$23.145.842 | US$6.886.166 | 357.230.961 MASA |
| 766 |  KYVE Network KYVE | US$0,03228 | -14,58% | 85,06% | US$23.516.261 | US$422.295 | 728.521.606 KYVE |
| 767 |  WeBuy WE | US$0,06520 | 2,08% | -8,53% | US$23.604.418 | US$60.675,56 | 362.031.240 WE |
| 768 |  Green Satoshi Token (SOL) GST | US$0,01055 | 4,11% | -9,80% | US$23.254.403 | US$652.788 | 2.204.674.175 GST |
| 769 |  OG Fan Token OG | US$5,55 | 1,05% | -11,28% | US$23.066.493 | US$26.753.147 | 4.158.968 OG |
| 770 |  Coreum COREUM | US$0,06001 | 0,81% | -3,43% | US$23.091.572 | US$73.501,67 | 384.792.048 COREUM |
| 771 |  Propchain PROPC | US$1,02 | 2,78% | -5,22% | US$23.029.377 | US$387.572 | 22.624.688 PROPC |
| 772 |  Partisia Blockchain MPC | US$0,09301 | -2,88% | -4,64% | US$22.966.639 | US$137.732 | 246.927.907 MPC |
| 773 |  VIDT DAO VIDT | US$0,02724 | 5,34% | -4,69% | US$22.947.818 | US$4.288.346 | 842.320.913 VIDT |
| 774 |  AdEx ADX | US$0,1589 | 5,00% | -9,49% | US$22.883.489 | US$13.686.726 | 144.046.027 ADX |
| 775 |  XeniosCoin XNC | US$0,3000 | 0,06% | 0,03% | US$22.883.377 | - | 76.274.958 XNC |
| 776 |  AXEL AXEL | US$0,08055 | -0,07% | 5,28% | US$22.803.941 | US$77,79 | 283.102.718 AXEL |
| 777 |  Mr Miggles MIGGLES | US$0,02354 | 13,67% | 7,31% | US$22.535.652 | US$2.306.809 | 957.371.091 MIGGLES |
| 778 |  Orderly Network ORDER | US$0,1129 | 4,41% | -4,60% | US$22.616.130 | US$10.768.932 | 200.280.590 ORDER |
| 779 |  PlayDapp PDA | US$0,03705 | 4,14% | -13,60% | US$22.295.839 | US$3.102.287 | 601.810.482 PDA |
| 780 |  SaucerSwap SAUCE | US$0,03108 | 5,33% | -16,18% | US$22.419.053 | US$328.823 | 721.344.282 SAUCE |
| 781 |  Amaterasu Omikami OMIKAMI | US$0,02357 | 10,13% | -6,18% | US$22.319.740 | US$137.679 | 946.976.011 OMIKAMI |
| 782 |  Stader SD | US$0,5370 | 0,01% | 53,65% | US$21.889.758 | US$5.587.754 | 40.763.114 SD |
| 783 |  MetaMAFIA MAF | US$0,08218 | 0,40% | 2,66% | US$22.247.814 | US$177.511 | 270.712.816 MAF |
| 784 |  BurgerCities BURGER | US$0,3685 | 1,94% | -8,33% | US$22.061.097 | US$3.850.520 | 59.860.978 BURGER |
| 785 |  Brainlet BRAINLET | US$0,02315 | 22,58% | -4,03% | US$22.055.531 | US$3.182.482 | 952.905.541 BRAINLET |
| 786 |  Multibit MUBI | US$0,02321 | 4,69% | -16,01% | US$22.054.050 | US$5.157.519 | 950.000.000 MUBI |
| 787 |  xMoney UTK | US$0,03113 | 4,41% | -14,05% | US$21.920.400 | US$1.091.362 | 704.112.145 UTK |
| 788 |  Beefy BIFI | US$272,16 | 5,23% | -9,11% | US$21.772.442 | US$554.954 | 80.000 BIFI |
| 789 |  Shrapnel SHRAP | US$0,03053 | 8,70% | -22,15% | US$21.860.915 | US$1.775.680 | 716.163.658 SHRAP |
| 790 |  Stronghold Token SHX | US$0,003762 | -3,06% | -8,18% | US$21.794.238 | US$102.616 | 5.793.905.044 SHX |
| 791 |  IRISnet IRIS | US$0,01329 | 4,18% | -11,60% | US$21.588.611 | US$459.351 | 1.623.930.414 IRIS |
| 792 |  Dora Factory DORA | US$0,04188 | 0,92% | -1,69% | US$22.502.249 | US$417.337 | 537.277.116 DORA |
| 793 |  Alpha Quark Token AQT | US$0,8014 | 3,61% | -10,24% | US$21.481.634 | US$411.916 | 26.806.201 AQT |
| 794 |  SIX SIX | US$0,02506 | 2,60% | -5,74% | US$21.321.579 | US$363.670 | 850.966.610 SIX |
| 795 |  ASD ASD | US$0,03226 | 2,22% | -4,60% | US$21.312.399 | US$1.232.233 | 660.615.274 ASD |
| 796 |  Devve DEVVE | US$0,3375 | 13,03% | 15,27% | US$21.248.094 | US$332.675 | 62.959.590 DEVVE |
| 797 |  Commune AI COMAI | US$0,2106 | 1,15% | -14,28% | US$21.212.155 | US$427.974 | 100.735.860 COMAI |
| 798 |  Tribal Finance TRIBL | US$0,2686 | 12,26% | -61,91% | US$21.191.651 | US$8.185,23 | 78.898.737 TRIBL |
| 799 |  Neon EVM NEON | US$0,3644 | 4,32% | -13,35% | US$21.009.582 | US$1.120.072 | 57.651.000 NEON |
| 800 |  BOB (ETH) BOB | US$0,00003020 | 6,77% | -18,08% | US$20.812.179 | US$2.146.041 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.