Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TG Casino TGC | US$0,1802 | 0,14% | 1,86% | US$15.016.914 | US$77.535,12 | 83.324.020 TGC |
| 902 |  RealGOAT RGOAT | US$0,0000007100 | 14,11% | -9,66% | US$15.011.722 | US$111.598 | 21.000.000.000.000 RGOAT |
| 903 |  Minswap MIN | US$0,01382 | 2,32% | -5,57% | US$14.959.288 | US$206.331 | 1.082.367.249 MIN |
| 904 |  MESSIER M87 | US$0,00001690 | -0,43% | -24,89% | US$14.956.698 | US$207.496 | 884.846.293.944 M87 |
| 905 |  SPECTRE AI SPECTRE | US$1,64 | 6,65% | -26,18% | US$14.946.594 | US$35.173,24 | 9.093.998 SPECTRE |
| 906 |  Swarm Markets SMT | US$0,1781 | 2,17% | -5,38% | US$14.893.283 | US$51.964,69 | 83.639.674 SMT |
| 907 |  Diamond Launch DLC | US$0,1527 | 2,41% | -4,59% | US$14.688.330 | US$154.755 | 96.203.056 DLC |
| 908 |  Cratos CRTS | US$0,0002967 | 1,13% | -7,46% | US$14.628.186 | US$2.079.843 | 49.299.676.745 CRTS |
| 909 |  UFO Gaming UFO | US$0,0000005700 | 9,57% | -6,08% | US$14.749.545 | US$329.647 | 25.757.575.757.576 UFO |
| 910 |  Basenji BENJI | US$0,01580 | 14,07% | -29,37% | US$14.564.440 | US$1.334.539 | 922.044.870 BENJI |
| 911 |  Guild of Guardians GOG | US$0,02223 | -8,23% | -18,35% | US$14.563.893 | US$815.161 | 655.134.001 GOG |
| 912 |  SquidGrow SQGROW | US$0,01503 | -3,79% | -6,45% | US$14.472.939 | US$498.832 | 963.023.698 SQGROW |
| 913 |  Tectonic TONIC | US$0,00000006000 | 0,71% | -4,68% | US$14.445.726 | US$10.507,39 | 247.733.879.909.099 TONIC |
| 914 |  CateCoin CATE | US$0,0000002500 | 3,79% | -24,51% | US$14.398.256 | US$189.261 | 57.273.090.946.281 CATE |
| 915 |  FC Porto Fan Token PORTO | US$1,98 | -3,78% | 6,84% | US$14.265.415 | US$8.995.787 | 7.218.206 PORTO |
| 916 |  BlackFort Exchange Network BXN | US$0,003164 | -6,00% | -3,09% | US$14.204.537 | US$242.623 | 4.489.589.680 BXN |
| 917 |  Peng PENG | US$0,1393 | 5,58% | -23,37% | US$13.928.209 | US$1.153.321 | 99.999.979 PENG |
| 918 |  Nine Chronicles WNCG | US$0,03615 | -0,04% | -10,00% | US$13.891.389 | US$328.874 | 384.249.346 WNCG |
| 919 |  Creta World CRETA | US$0,009430 | 1,81% | 3,45% | US$13.827.386 | US$172.346 | 1.466.307.454 CRETA |
| 920 |  hehe HEHE | US$0,01646 | 22,68% | -8,09% | US$13.840.390 | US$944.802 | 840.606.180 HEHE |
| 921 |  Foxsy AI FOXSY | US$0,06788 | 5,54% | -12,11% | US$13.796.178 | US$1.145.604 | 203.240.765 FOXSY |
| 922 |  Diamond DMD | US$3,59 | 2,42% | -15,32% | US$13.769.892 | US$22.996,02 | 3.837.470 DMD |
| 923 |  GYEN GYEN | US$0,006542 | 3,20% | 2,41% | US$13.729.183 | US$1.982,60 | 2.098.780.833 GYEN |
| 924 |  Mode MODE | US$0,01054 | 1,44% | -12,38% | US$13.696.218 | US$525.016 | 1.300.000.000 MODE |
| 925 |  AS Roma Fan Token ASR | US$1,93 | 0,34% | -8,68% | US$13.636.967 | US$2.359.700 | 7.048.086 ASR |
| 926 |  Inverse Finance INV | US$22,92 | 0,74% | 1,55% | US$13.588.310 | US$231.680 | 592.743 INV |
| 927 |  Cryptex Finance CTX | US$2,01 | 4,77% | -4,65% | US$13.527.353 | US$144.250 | 6.716.357 CTX |
| 928 |  SwftCoin SWFTC | US$0,003367 | 10,55% | 10,07% | US$13.484.388 | US$2.827.596 | 4.004.999.999 SWFTC |
| 929 |  Pandora PANDORA | US$1.353,87 | 1,40% | -11,14% | US$13.538.721 | US$3.455.092 | 10.000 PANDORA |
| 930 |  KLAYswap Protocol KSP | US$0,1784 | -1,49% | -10,49% | US$13.546.857 | US$162.575 | 75.954.785 KSP |
| 931 |  Viberate VIB | US$0,06730 | 1,31% | 0,07% | US$13.459.737 | US$1.979.217 | 199.995.000 VIB |
| 932 |  Juventus Fan Token JUV | US$1,58 | -0,19% | -8,47% | US$13.366.031 | US$2.364.150 | 8.479.366 JUV |
| 933 |  Morpheus.Network MNW | US$0,2860 | 14,09% | 5,89% | US$13.495.694 | US$42.480,33 | 47.180.014 MNW |
| 934 |  AirSwap AST | US$0,07630 | 0,94% | -5,18% | US$13.313.342 | US$1.213.953 | 174.479.533 AST |
| 935 |  HELLO Labs HELLO | US$0,01794 | 3,84% | -2,17% | US$13.122.601 | US$999.671 | 731.580.754 HELLO |
| 936 |  NATIX Network NATIX | US$0,0008068 | 1,34% | 1,18% | US$13.016.231 | US$115.696 | 16.132.952.900 NATIX |
| 937 |  Unifi Protocol DAO UNFI | US$1,37 | -3,95% | -22,71% | US$13.046.673 | US$28.272.747 | 9.548.650 UNFI |
| 938 |  Aurory AURY | US$0,2017 | 3,03% | -8,63% | US$13.040.404 | US$40.577,16 | 64.667.023 AURY |
| 939 |  UNCX Network UNCX | US$278,22 | -0,98% | -6,86% | US$12.957.252 | US$1.393,29 | 46.573 UNCX |
| 940 |  Quiztok QTCON | US$0,001279 | 0,18% | -8,98% | US$12.836.354 | US$31.477,65 | 10.039.159.069 QTCON |
| 941 |  Synesis One SNS | US$0,02811 | 12,52% | -28,77% | US$12.824.659 | US$562.886 | 456.252.758 SNS |
| 942 |  GAMEE GMEE | US$0,009420 | 1,75% | -9,36% | US$12.746.860 | US$124.147 | 1.353.124.981 GMEE |
| 943 |  OAX OAX | US$0,1658 | 18,09% | 5,04% | US$12.770.884 | US$18.129.898 | 77.034.446 OAX |
| 944 |  BlueMove MOVE | US$0,07220 | 7,63% | -17,94% | US$12.707.108 | US$75.876,32 | 176.000.000 MOVE |
| 945 |  Klaus KLAUS | US$0,01256 | -14,38% | -35,68% | US$12.555.092 | US$1.858.404 | 1.000.000.000 KLAUS |
| 946 |  Azuro Protocol AZUR | US$0,07804 | -0,58% | -13,52% | US$12.627.386 | US$478.206 | 161.800.548 AZUR |
| 947 |  Pluton PLU | US$1,56 | 5,38% | -13,47% | US$12.577.162 | US$306.070 | 8.055.612 PLU |
| 948 |  SwissCheese SWCH | US$0,3308 | -5,86% | -13,39% | US$12.651.049 | US$1.186.849 | 38.248.822 SWCH |
| 949 |  Katana Inu KATA | US$0,0004615 | 3,22% | 7,96% | US$12.564.843 | US$350.979 | 27.226.308.014 KATA |
| 950 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007054 | 4,13% | -4,08% | US$12.572.962 | US$661.832 | 17.823.332.094 SHIDO |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.