Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HUSD HUSD | US$0,03723 | 0,35% | -1,43% | US$8.287.517 | - | 222.593.861 HUSD |
| 1102 |  Q Protocol QGOV | US$0,05493 | -3,85% | -8,43% | US$8.249.006 | US$3.636,77 | 150.171.298 QGOV |
| 1103 |  MixMarvel MIX | US$0,0008953 | -15,11% | -21,39% | US$8.236.451 | US$294.475 | 9.200.000.000 MIX |
| 1104 |  Observer OBSR | US$0,001341 | -0,37% | -19,37% | US$8.191.445 | US$80.528,89 | 6.107.080.871 OBSR |
| 1105 |  Cult DAO CULT | US$0,000001880 | 0,24% | -15,55% | US$8.135.912 | US$25.237,70 | 4.318.690.730.920 CULT |
| 1106 |  Radiant RXD | US$0,0006755 | -1,81% | -11,55% | US$8.120.396 | US$216.997 | 12.021.309.570 RXD |
| 1107 |  DUKO DUKO | US$0,0008398 | 5,35% | -18,72% | US$8.116.153 | US$336.344 | 9.663.955.990 DUKO |
| 1108 |  Celsius CEL | US$0,2152 | -0,48% | -15,55% | US$8.117.779 | US$966.727 | 37.720.111 CEL |
| 1109 |  Winnerz WNZ | US$0,03753 | 1,29% | 2,73% | US$8.016.617 | US$1.135,14 | 213.625.469 WNZ |
| 1110 |  Solchat CHAT | US$0,9953 | 7,20% | -23,41% | US$8.005.767 | US$765.806 | 8.043.460 CHAT |
| 1111 |  Dragonchain DRGN | US$0,02150 | 55,57% | 34,30% | US$7.969.796 | US$20.022,84 | 370.772.651 DRGN |
| 1112 |  ICHI ICHI | US$0,8943 | 1,49% | -15,16% | US$7.963.671 | US$12.236,60 | 8.905.048 ICHI |
| 1113 |  Minati Coin MNTC | US$1,27 | 10,10% | -15,83% | US$7.950.592 | US$2.424.491 | 6.275.000 MNTC |
| 1114 |  LeisureMeta LM | US$0,003446 | 1,38% | -5,77% | US$7.935.182 | US$232.707 | 2.302.838.111 LM |
| 1115 |  Quidax Token QDX | US$0,02660 | 0,85% | -7,44% | US$7.978.899 | US$21.262,21 | 300.000.000 QDX |
| 1116 |  Farcana FAR | US$0,007430 | 0,97% | -2,02% | US$7.936.094 | US$1.528.821 | 1.068.140.000 FAR |
| 1117 |  Efinity Token EFI | US$0,09083 | 0,21% | -1,52% | US$7.894.647 | - | 86.915.139 EFI |
| 1118 |  Solanium SLIM | US$0,07861 | 4,84% | -15,18% | US$7.860.510 | US$291.139 | 100.000.000 SLIM |
| 1119 |  Matrix AI Network MAN | US$0,01756 | 3,26% | -1,80% | US$7.945.856 | US$42.700,18 | 452.593.254 MAN |
| 1120 |  Æternity AE | US$0,02040 | 2,22% | 0,65% | US$7.819.858 | US$405.500 | 383.244.322 AE |
| 1121 |  Vectorspace AI VXV | US$0,1591 | 1,21% | -29,91% | US$7.875.805 | US$247.910 | 49.517.054 VXV |
| 1122 |  CENNZnet CENNZ | US$0,006562 | 0,94% | -2,24% | US$7.874.866 | US$934,29 | 1.200.000.000 CENNZ |
| 1123 |  Baby BNB BABYBNB | US$0,01405 | 7,26% | -27,00% | US$7.792.920 | US$1.215.294 | 554.838.710 BABYBNB |
| 1124 |  ChangeNOW Token NOW | US$0,09175 | -1,50% | -8,01% | US$7.780.858 | US$268,28 | 84.803.670 NOW |
| 1125 |  QnA3.AI GPT | US$0,04599 | 6,04% | -21,41% | US$7.818.799 | US$921.304 | 169.999.940 GPT |
| 1126 |  Shiden Network SDN | US$0,1171 | 6,87% | -5,86% | US$7.698.042 | US$471.880 | 65.731.203 SDN |
| 1127 |  BADMAD ROBOTS METAL | US$0,01074 | 13,06% | -15,54% | US$7.726.950 | US$118.354 | 719.299.800 METAL |
| 1128 |  Upland (SPARKLET) SPARKLET | US$0,05506 | -1,20% | -11,33% | US$7.723.259 | US$19.574,13 | 140.276.195 SPARKLET |
| 1129 |  Memes AI MemesAI | US$0,007428 | 32,30% | -51,19% | US$7.427.422 | US$2.322.180 | 999.971.049 MemesAI |
| 1130 |  Slothana SLOTH | US$0,004551 | 8,88% | -18,89% | US$7.715.145 | US$1.211.847 | 1.695.118.152 SLOTH |
| 1131 |  Nestree EGG | US$0,002652 | -1,64% | -5,85% | US$7.676.084 | US$98.074,68 | 2.894.880.474 EGG |
| 1132 |  NFT Worlds WRLD | US$0,01072 | -2,01% | -10,01% | US$7.633.528 | US$56.605,96 | 712.090.665 WRLD |
| 1133 |  QORPO WORLD QORPO | US$0,08227 | 2,18% | -20,52% | US$7.623.689 | US$71.609,41 | 92.661.878 QORPO |
| 1134 |  BioPassport Token BIOT | US$0,001135 | 0,34% | -8,93% | US$7.548.880 | US$38.587,76 | 6.651.836.250 BIOT |
| 1135 |  Scallop SCLP | US$0,1164 | 4,82% | -22,62% | US$7.518.039 | US$675.077 | 64.582.951 SCLP |
| 1136 |  Warped Games WARPED | US$0,001305 | 1,22% | -10,22% | US$7.536.309 | US$10.068,94 | 5.773.161.331 WARPED |
| 1137 |  DexCheck AI DCK | US$0,02213 | 4,85% | -8,57% | US$7.510.091 | US$466.404 | 339.422.186 DCK |
| 1138 |  Nya NYA | US$0,0000002100 | -0,26% | -12,71% | US$7.525.392 | US$34.386,25 | 35.234.152.874.088 NYA |
| 1139 |  Lollybomb Meme Coin BOMB | US$0,0007524 | 0,66% | -3,09% | US$7.524.085 | US$393,97 | 10.000.000.000 BOMB |
| 1140 |  Frontier FRONT | US$0,5283 | -2,86% | -10,92% | US$7.550.575 | US$1.065.113 | 14.292.347 FRONT |
| 1141 |  Nodle NODL | US$0,001957 | -2,15% | -9,59% | US$7.463.864 | US$13.890,09 | 3.813.579.174 NODL |
| 1142 |  SpaceChain SPC | US$0,02416 | -1,43% | 0,12% | US$7.421.172 | US$5.856,07 | 307.182.730 SPC |
| 1143 |  NDC NDC | US$1,01 | 13,63% | 1,62% | US$7.415.166 | US$142.082 | 7.357.001 NDC |
| 1144 |  Mintlayer ML | US$0,1139 | 20,49% | -3,69% | US$7.314.099 | US$1.630.846 | 64.198.610 ML |
| 1145 |  Netvrk NETVR | US$0,07933 | 9,67% | -25,95% | US$7.294.569 | US$234.968 | 91.954.833 NETVR |
| 1146 |  Serum SRM | US$0,02777 | 9,07% | -7,72% | US$7.309.866 | US$793.957 | 263.244.669 SRM |
| 1147 |  Octokn OTK | US$0,02393 | 10,08% | -4,95% | US$7.254.137 | US$43.242,74 | 303.136.890 OTK |
| 1148 |  Hege HEGE | US$0,007238 | 9,28% | -18,97% | US$7.236.892 | US$430.065 | 999.852.397 HEGE |
| 1149 |  Lemonrocks LEMON | US$0,01017 | 1,55% | -25,22% | US$7.178.963 | US$769.305 | 706.000.000 LEMON |
| 1150 |  r/FortNiteBR Bricks BRICK | US$0,06470 | -0,94% | -6,31% | US$7.196.248 | US$9.704,08 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.