Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WAM WAM | US$0,002264 | 5,49% | -13,87% | US$1.052.250 | US$65.668,16 | 464.780.364 WAM |
| 1802 |  Walken WLKN | US$0,001025 | -0,84% | -0,37% | US$1.052.199 | US$1.468.403 | 1.026.281.523 WLKN |
| 1803 |  EUNO EUNO | US$0,0001457 | 2,27% | -19,22% | US$1.049.218 | - | 7.202.337.006 EUNO |
| 1804 |  OneFinity ONE | US$0,2415 | 8,49% | -8,02% | US$1.055.596 | US$52.148,80 | 4.371.636 ONE |
| 1805 |  ZUM TOKEN ZUM | US$0,00003023 | 0,90% | -6,63% | US$1.047.834 | - | 34.664.919.798 ZUM |
| 1806 |  Ÿ YAI | US$0,01161 | -2,81% | -14,46% | US$1.056.591 | US$12.748,94 | 91.000.000 YAI |
| 1807 |  Baby Neiro Token BABYNEIRO | US$0,000002490 | 12,25% | -34,05% | US$1.047.749 | US$65.469,72 | 420.690.000.000 BABYNEIRO |
| 1808 |  BSCS BSCS | US$0,004113 | 1,64% | -4,15% | US$1.042.860 | US$162.385 | 253.545.349 BSCS |
| 1809 |  K21 K21 | US$0,05660 | 1,16% | -10,13% | US$1.040.886 | US$56.442,63 | 18.391.635 K21 |
| 1810 |  Deri Protocol DERI | US$0,008299 | 3,83% | -27,69% | US$1.034.905 | US$58.152,88 | 124.695.829 DERI |
| 1811 |  BOLT BOLT | US$0,001077 | -14,72% | -11,61% | US$1.031.367 | US$9.221,07 | 957.427.533 BOLT |
| 1812 |  Boss Token BOSS | - | 2,58% | -7,12% | US$1.028.700 | US$2.097,93 | 398.215.976.433.981 BOSS |
| 1813 |  Monsta Infinite MONI | US$0,006122 | 2,82% | -6,07% | US$1.038.685 | US$178.574 | 169.673.005 MONI |
| 1814 |  AssetMantle MNTL | US$0,0006159 | 7,81% | -15,70% | US$1.021.409 | US$59.305,40 | 1.658.343.444 MNTL |
| 1815 |  HotKeySwap HOTKEY | US$0,02350 | 20,84% | -16,44% | US$1.020.758 | US$1.578,03 | 43.439.093 HOTKEY |
| 1816 |  Etho Protocol ETHO | US$0,01301 | 3,09% | 1,44% | US$1.016.385 | US$17.524,44 | 78.120.192 ETHO |
| 1817 |  Plastiks PLASTIK | US$0,006669 | 4,32% | 3,93% | US$1.016.696 | US$145,29 | 152.452.346 PLASTIK |
| 1818 |  Standard STND | US$0,01188 | -0,67% | -1,31% | US$1.016.444 | US$120.737 | 85.574.950 STND |
| 1819 |  eXPerience Chain XPC | US$0,00001097 | 4,44% | 38,38% | US$999.305 | - | 91.090.814.961 XPC |
| 1820 |  Giant Mammoth GMMT | US$0,006215 | -0,81% | -4,24% | US$1.016.257 | US$954.662 | 163.524.262 GMMT |
| 1821 |  S.C. Corinthians Fan Token SCCP | US$0,1196 | 2,39% | -29,04% | US$1.012.327 | US$65.378,77 | 8.463.324 SCCP |
| 1822 |  Integritee Network TEER | US$0,2516 | -1,56% | -18,55% | US$1.000.755 | US$8.627,89 | 3.978.047 TEER |
| 1823 |  BiFi BIFI | US$0,001968 | 2,01% | -4,29% | US$1.009.578 | US$37.165,59 | 512.908.674 BIFI |
| 1824 |  BOZO BOZO | US$0,00000001000 | 1,20% | -8,25% | US$1.008.653 | US$32.180,66 | 72.824.910.656.960 BOZO |
| 1825 |  Streamity STM | US$0,02748 | 1,80% | -6,22% | US$989.086 | - | 35.987.749 STM |
| 1826 |  Bitcoin Bam BTCBAM | US$0,09626 | 1,41% | -50,67% | US$989.246 | US$2.587,16 | 10.276.739 BTCBAM |
| 1827 |  XELS XELS | US$0,04977 | 0,13% | -2,94% | US$988.081 | US$297.076 | 19.851.487 XELS |
| 1828 |  Unbound UNB | US$0,0003108 | 0,12% | -5,08% | US$985.257 | US$93.170,86 | 3.170.440.201 UNB |
| 1829 |  Insane Labz LABZ | US$0,02011 | 5,37% | -0,60% | US$995.558 | US$61.656,83 | 49.507.241 LABZ |
| 1830 |  Meme Ai MEMEAI | US$0,001351 | 4,69% | -20,61% | US$983.314 | US$123.564 | 728.043.731 MEMEAI |
| 1831 |  K9 Finance KNINE | US$0,000007180 | -3,49% | -19,82% | US$978.538 | US$163.324 | 136.365.133.176 KNINE |
| 1832 |  Thrupenny TPY | US$0,01120 | 5,13% | -22,65% | US$981.396 | US$14.663,95 | 87.595.731 TPY |
| 1833 |  GNY GNY | US$0,005048 | 1,39% | -27,92% | US$971.155 | US$41.304,41 | 192.376.657 GNY |
| 1834 |  Lynex LYNX | US$0,03332 | 0,93% | -16,34% | US$971.722 | US$18.892,31 | 29.165.560 LYNX |
| 1835 |  Vexanium VEX | US$0,001322 | -7,49% | 3,75% | US$969.652 | US$9.994,45 | 733.642.279 VEX |
| 1836 |  Decentrawood DEOD | US$0,004319 | 14,45% | -19,82% | US$969.345 | US$219.033 | 224.463.044 DEOD |
| 1837 |  MetalCore MCG | US$0,002093 | 6,31% | -38,46% | US$972.563 | US$199.003 | 464.602.240 MCG |
| 1838 |  MetaDOS SECOND | US$0,0005759 | 0,59% | -18,04% | US$964.487 | US$134.299 | 1.674.680.574 SECOND |
| 1839 |  MindAI MDAI | US$2,41 | 5,51% | -18,50% | US$956.960 | US$4.247,18 | 397.223 MDAI |
| 1840 |  Grove Coin GRV | US$0,009992 | 0,97% | -10,76% | US$950.094 | US$50.946,37 | 95.083.335 GRV |
| 1841 |  Long LONG | US$0,000001210 | 2,52% | -4,46% | US$949.493 | US$3.839,26 | 783.713.835.230 LONG |
| 1842 |  Neutrino Index XTN | US$0,01824 | -0,01% | -14,90% | US$948.167 | US$504,64 | 51.980.734 XTN |
| 1843 |  Light LIGHT | US$0,01467 | 0,95% | -7,13% | US$942.667 | US$218,40 | 64.269.692 LIGHT |
| 1844 |  Dfyn Network DFYN | US$0,005495 | 0,52% | -9,33% | US$944.481 | US$102.877 | 171.877.360 DFYN |
| 1845 |  Nabox NABOX | US$0,000004510 | 1,92% | -10,02% | US$940.742 | US$93.733,69 | 208.614.091.935 NABOX |
| 1846 |  Ariva ARV | US$0,00001295 | 4,30% | -7,73% | US$939.511 | US$17.458,99 | 72.553.169.190 ARV |
| 1847 |  Green Satoshi Token (BSC) GST | US$0,004584 | -1,26% | -12,93% | US$937.385 | US$164,16 | 204.470.455 GST |
| 1848 |  Lithium LITH | US$0,0001795 | 1,05% | -9,79% | US$940.845 | US$214.855 | 5.242.220.240 LITH |
| 1849 |  Niza Global NIZA | US$0,0001295 | 3,39% | -20,60% | US$939.205 | US$1.099.082 | 7.250.599.954 NIZA |
| 1850 |  Revomon REVO | US$0,02852 | 0,21% | -12,04% | US$928.814 | US$29.066,90 | 32.569.149 REVO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.