Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Arcade ARC | US$0,02861 | 0,69% | -10,42% | US$549.956 | US$13.503,47 | 19.223.606 ARC |
| 2002 |  AstroSwap ASTRO | US$0,0001590 | -3,39% | -17,61% | US$544.754 | US$686,44 | 3.426.035.078 ASTRO |
| 2003 |  JulSwap JULD | US$0,0009235 | 1,30% | -11,58% | US$546.876 | US$205.925 | 592.166.808 JULD |
| 2004 |  CatSolHat SOLCAT | US$0,008279 | 1,18% | -17,50% | US$547.759 | US$28.277,16 | 66.158.964 SOLCAT |
| 2005 |  MoneroV XMV | US$0,2013 | 2,46% | -4,55% | US$543.557 | US$61,35 | 2.700.000 XMV |
| 2006 |  Elemon ELMON | US$0,0008442 | 2,94% | -5,73% | US$544.421 | US$12,27 | 644.908.310 ELMON |
| 2007 |  PirateCash PIRATE | US$0,01991 | 0,66% | -2,50% | US$540.877 | US$55.822,87 | 27.163.339 PIRATE |
| 2008 |  Hot Cross HOTCROSS | US$0,004666 | 2,87% | -16,79% | US$530.766 | US$3.941,13 | 113.749.999 HOTCROSS |
| 2009 |  StoryFire BLAZE | US$0,00008181 | -0,44% | -16,65% | US$537.118 | US$145.052 | 6.565.394.497 BLAZE |
| 2010 |  ROD.AI RODAI | US$0,00000001000 | 3,77% | -21,70% | US$534.750 | US$74.242,27 | 54.799.095.330.128 RODAI |
| 2011 |  TAIKAI TKAI | US$0,007103 | 0,87% | -4,32% | US$534.881 | US$30.058,21 | 75.299.878 TKAI |
| 2012 |  BLink BLINK | US$0,002898 | 1,13% | -16,26% | US$534.228 | US$0,2500 | 184.347.125 BLINK |
| 2013 |  Onigiri ONI | US$0,000001310 | -2,73% | -42,17% | US$533.714 | US$9.148,52 | 407.983.099.999 ONI |
| 2014 |  Donut DONUT | US$0,004431 | 8,21% | -11,77% | US$533.325 | US$733,23 | 120.355.919 DONUT |
| 2015 |  Edgeware EDG | US$0,00008381 | -3,67% | 18,63% | US$532.185 | US$379,66 | 6.350.167.832 EDG |
| 2016 |  DeFi DEFI | US$0,01770 | 0,61% | -8,90% | US$532.113 | US$146.417 | 30.059.736 DEFI |
| 2017 |  Coinsbit Token CNB | US$0,0003955 | 2,27% | -5,02% | US$526.484 | - | 1.331.266.628 CNB |
| 2018 |  Oddz ODDZ | US$0,005351 | 2,31% | 11,02% | US$529.732 | US$218.586 | 98.999.988 ODDZ |
| 2019 |  AMC AMC | US$0,00000002000 | 0,33% | -45,66% | US$525.251 | US$20.033,32 | 33.857.107.030.262 AMC |
| 2020 |  Binamon BMON | US$0,004545 | 0,52% | -3,66% | US$524.771 | US$2.777,72 | 115.453.949 BMON |
| 2021 |  catgirl CATGIRL | - | 3,05% | -5,57% | US$524.740 | US$644,85 | 35.386.785.715.250.800 CATGIRL |
| 2022 |  WaykiChain WICC | US$0,002772 | 0,52% | -4,01% | US$523.834 | - | 189.000.000 WICC |
| 2023 |  Zeitgeist ZTG | US$0,01155 | 2,16% | -13,39% | US$520.118 | US$46,81 | 45.031.933 ZTG |
| 2024 |  Spain National Fan Token SNFT | US$0,02266 | 2,76% | -6,41% | US$519.068 | US$57.015,79 | 22.903.472 SNFT |
| 2025 |  Bomb Crypto (BNB) BCOIN | US$0,006567 | -1,79% | -18,37% | US$518.782 | US$3.406,07 | 79.001.713 BCOIN |
| 2026 |  SafeBlast BLAST | - | -0,62% | -14,38% | US$510.879 | US$8,52 | 175.553.096.633.449 BLAST |
| 2027 |  LOCGame LOCG | US$0,003816 | -0,25% | 21,18% | US$509.927 | US$4.595,84 | 133.622.792 LOCG |
| 2028 |  Lympo LYM | US$0,0006159 | -4,62% | -6,54% | US$509.137 | US$2.239,83 | 826.672.979 LYM |
| 2029 |  Razor Network RAZOR | US$0,001552 | -15,02% | -24,94% | US$509.346 | US$63.421,40 | 328.245.504 RAZOR |
| 2030 |  FedoraCoin TIPS | US$0,000002390 | 0,74% | -6,58% | US$507.923 | US$748,83 | 212.269.865.434 TIPS |
| 2031 |  Position Exchange POSI | US$0,006215 | 1,74% | -0,30% | US$496.501 | US$8.086,84 | 79.891.655 POSI |
| 2032 |  LoungeM LZM | US$0,005950 | -6,73% | -19,17% | US$502.984 | US$1.356,80 | 84.539.930 LZM |
| 2033 |  SparkPoint SRK | US$0,00004528 | 0,46% | -10,01% | US$501.788 | US$4.587,46 | 11.082.597.453 SRK |
| 2034 |  BHO Network BHO | US$0,0001192 | 1,78% | 9,98% | US$499.363 | US$152.314 | 4.188.359.956 BHO |
| 2035 |  Hillstone Finance HSF | US$0,01658 | -19,33% | -45,68% | US$497.501 | US$11.151,74 | 30.011.471 HSF |
| 2036 |  Belt Finance BELT | US$0,05209 | 2,57% | -7,84% | US$497.432 | US$3,60 | 9.550.122 BELT |
| 2037 |  HempCoin THC | US$0,001851 | 2,47% | -2,71% | US$495.119 | - | 267.467.885 THC |
| 2038 |  Exverse EXVG | US$0,01537 | 14,13% | -11,57% | US$494.249 | US$1.071.196 | 32.160.000 EXVG |
| 2039 |  HanChain HAN | US$0,005884 | 0,96% | -12,76% | US$493.209 | US$3.987.204 | 83.821.503 HAN |
| 2040 |  Hawk Tuah HAWKTUAH | US$0,0005706 | -6,49% | -35,85% | US$489.989 | US$25.600,45 | 858.719.638 HAWKTUAH |
| 2041 |  Humaniq HMQ | US$0,002355 | 1,87% | -11,16% | US$487.848 | - | 207.143.695 HMQ |
| 2042 |  Rook ROOK | US$0,7911 | 3,29% | -5,45% | US$488.605 | US$576,14 | 617.636 ROOK |
| 2043 |  ISLAMICOIN ISLAMI | US$0,0001691 | 3,52% | -3,29% | US$487.886 | US$108,12 | 2.885.348.769 ISLAMI |
| 2044 |  Tune.FM JAM | US$0,00005357 | 7,18% | 19,34% | US$491.841 | US$144.556 | 9.181.708.054 JAM |
| 2045 |  YAM V3 YAM | US$0,03297 | 5,35% | -5,50% | US$486.286 | US$35,25 | 14.749.372 YAM |
| 2046 |  Base Protocol BASE | US$1,00 | 0,62% | -4,84% | US$482.893 | - | 480.680 BASE |
| 2047 |  Throne THN | US$0,001235 | 0,00% | -5,14% | US$482.736 | US$29.913,27 | 390.752.313 THN |
| 2048 |  MeowCat MEOW | US$0,004792 | 25,49% | -14,48% | US$479.155 | US$8.359,46 | 100.000.000 MEOW |
| 2049 |  Dione Protocol DIONE | US$0,00005173 | -92,94% | -99,21% | US$508.720 | US$190.601 | 9.833.926.639 DIONE |
| 2050 |  X X | US$0,0000005100 | 31,79% | 25,75% | US$474.570 | US$5.156,38 | 937.901.395.732 X |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.