Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Infinity Games ING | US$0,00003824 | -0,79% | -13,66% | US$191.194 | US$227.005 | 5.000.000.000 ING |
| 2302 |  Phore PHR | US$0,006231 | 261,09% | 411,62% | US$190.275 | - | 30.535.913 PHR |
| 2303 |  PearDAO PEX | US$0,003634 | 0,00% | -4,64% | US$190.040 | - | 52.300.308 PEX |
| 2304 |  Oxygen OXY | US$0,004675 | 6,43% | 14,25% | US$190.205 | US$309.088 | 40.689.415 OXY |
| 2305 |  Dragon Kart KART | US$0,004560 | 0,04% | 0,03% | US$189.696 | - | 41.600.061 KART |
| 2306 |  Arix ARIX | US$0,01927 | -1,41% | -21,96% | US$191.082 | US$1.108.426 | 9.916.490 ARIX |
| 2307 |  Databroker DTX | US$0,002230 | 0,51% | 5,72% | US$187.910 | US$106,67 | 84.261.289 DTX |
| 2308 |  Ojamu OJA | US$0,001910 | -5,59% | -11,95% | US$187.789 | US$4.639,33 | 98.340.000 OJA |
| 2309 |  Waltonchain WTC | US$0,002081 | -73,94% | -71,60% | US$186.892 | US$0,6100 | 89.804.264 WTC |
| 2310 |  XcelPay XLD | US$0,003233 | 0,05% | -0,64% | US$187.209 | US$2.603,91 | 57.898.934 XLD |
| 2311 |  FOMO BULL CLUB FOMO | US$0,000005450 | -0,39% | -13,60% | US$182.480 | US$188,22 | 33.463.524.580 FOMO |
| 2312 |  Forest Knight KNIGHT | US$0,008805 | 2,08% | -5,99% | US$181.858 | US$417,00 | 20.654.616 KNIGHT |
| 2313 |  Nvidia Inu NINU | US$0,00002517 | -1,25% | -14,88% | US$180.438 | US$439,66 | 7.169.798.421 NINU |
| 2314 |  sunpepe SUNPEPE | US$0,0001801 | -10,86% | -36,52% | US$180.101 | US$23.151,91 | 1.000.000.000 SUNPEPE |
| 2315 |  RunesBridge RB | US$0,002874 | -0,21% | -20,41% | US$179.594 | US$783,01 | 62.500.000 RB |
| 2316 |  SynchroBitcoin SNB | US$0,002233 | -5,30% | -11,11% | US$179.325 | US$749,21 | 80.295.231 SNB |
| 2317 |  LINKA LINKA | US$0,0002569 | 2,46% | -4,55% | US$178.295 | US$13.592,55 | 694.150.020 LINKA |
| 2318 |  Hunter Token / Digital Arms HNTR | US$0,001160 | 0,00% | -0,45% | US$177.174 | US$0,02000 | 152.685.467 HNTR |
| 2319 |  4P FOUR FOUR | US$0,0008286 | -1,00% | -33,65% | US$176.721 | US$248,60 | 213.266.834 FOUR |
| 2320 |  XP NETWORK XPNET | US$0,001329 | 0,66% | -4,55% | US$175.319 | US$13.341,10 | 131.870.792 XPNET |
| 2321 |  New BitShares NBS | US$0,00006637 | -4,45% | -3,25% | US$173.061 | US$54.665,09 | 2.607.670.560 NBS |
| 2322 |  Dawn Protocol DAWN | US$0,002319 | 2,47% | -4,53% | US$172.704 | US$59,33 | 74.464.266 DAWN |
| 2323 |  Shirtum SHI | US$0,0009972 | 1,24% | -10,08% | US$173.343 | US$4.141,87 | 173.823.179 SHI |
| 2324 |  Karat KAT | US$0,0006740 | 5,16% | -3,14% | US$172.228 | US$35.344,29 | 255.538.596 KAT |
| 2325 |  PulsePad PLSPAD | US$0,001047 | 3,75% | -8,13% | US$173.432 | US$1.405,87 | 165.717.873 PLSPAD |
| 2326 |  The QWAN QWAN | US$0,003910 | -5,74% | -3,19% | US$170.215 | - | 43.533.333 QWAN |
| 2327 |  XRPayNet XRPAYNET | US$0,00003011 | -5,05% | -15,49% | US$169.008 | US$2.287,01 | 5.613.529.404 XRPAYNET |
| 2328 |  IDRX IDRX | US$0,00006357 | 0,66% | -0,02% | US$168.813 | - | 2.655.610.939 IDRX |
| 2329 |  Ruff RUFF | US$0,0001715 | -4,68% | -5,72% | US$168.177 | US$5,05 | 980.500.000 RUFF |
| 2330 |  Duckies, the canary network for Yellow DUCKIES | US$0,003220 | 0,17% | -3,58% | US$167.726 | US$18,23 | 52.088.321 DUCKIES |
| 2331 |  Corite CO | US$0,001368 | -0,26% | -0,16% | US$167.208 | US$845,35 | 122.199.592 CO |
| 2332 |  TemDAO TEM | US$0,000006110 | 0,04% | 0,03% | US$165.613 | - | 27.105.282.561 TEM |
| 2333 |  Spellfire SPELLFIRE | US$0,0003509 | -3,86% | -6,24% | US$164.343 | US$52.796,72 | 468.401.012 SPELLFIRE |
| 2334 |  Bruh BRUH | US$0,0001633 | 7,35% | -28,27% | US$163.309 | US$1.088.856 | 1.000.000.000 BRUH |
| 2335 |  RealFevr FEVR | US$0,00001512 | -0,61% | -6,05% | US$163.010 | US$8.007,21 | 10.779.065.385 FEVR |
| 2336 |  KING KING | US$0,00001783 | 1,45% | -0,44% | US$165.326 | US$267,61 | 9.270.000.000 KING |
| 2337 |  Lunar LNR | US$0,002181 | 3,16% | -22,96% | US$161.051 | US$227,90 | 73.830.967 LNR |
| 2338 |  bAlpha BALPHA | US$8,92 | 0,27% | -7,21% | US$160.638 | US$75,18 | 18.000 BALPHA |
| 2339 |  Life Crypto LIFE | US$0,00006092 | -1,56% | -4,19% | US$160.288 | US$55.610,79 | 2.631.194.572 LIFE |
| 2340 |  SONM (BEP-20) SNM | US$0,0005125 | -71,23% | -59,10% | US$160.060 | US$2.490,31 | 312.312.236 SNM |
| 2341 |  Helmet.insure HELMET | US$0,003689 | 4,59% | -31,43% | US$159.510 | US$9,36 | 43.239.373 HELMET |
| 2342 |  Kryptomon KMON | US$0,0008300 | 3,48% | -4,43% | US$157.575 | US$8.948,29 | 189.843.488 KMON |
| 2343 |  Binemon BIN | US$0,0003779 | 5,74% | -7,65% | US$157.517 | US$10.375,35 | 416.778.746 BIN |
| 2344 |  KubeCoin KUBE | US$0,0008259 | -0,34% | -3,83% | US$156.823 | US$57.664,34 | 189.882.166 KUBE |
| 2345 |  IOI Token IOI | US$0,01372 | -5,12% | 0,22% | US$155.868 | US$6.533,22 | 11.363.595 IOI |
| 2346 |  DOSE DOSE | US$0,0001827 | 0,98% | -5,81% | US$155.962 | US$811.907 | 853.702.151 DOSE |
| 2347 |  Wolf Safe Poor People WSPP | - | 1,23% | -34,81% | US$155.804 | US$282,04 | 13.503.541.024.289.604 WSPP |
| 2348 |  Mithril MITH | US$0,0001548 | -1,85% | -22,92% | US$154.840 | US$1.038,24 | 1.000.000.000 MITH |
| 2349 |  SaTT SATT | US$0,00004750 | 17,71% | -60,67% | US$154.126 | US$24,46 | 3.244.898.181 SATT |
| 2350 |  HEROcoin PLAY | US$0,0008649 | 0,06% | 0,03% | US$153.100 | - | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.