Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  X-CASH XCASH | US$0,000001110 | 9,72% | -5,84% | US$69.576 | US$3,77 | 62.820.378.619 XCASH |
| 2502 |  Governor DAO GDAO | US$0,02374 | 2,26% | -0,46% | US$69.080 | US$522,49 | 2.909.493 GDAO |
| 2503 |  TomTomCoin TOMS | US$0,00002438 | -4,89% | -16,36% | US$67.061 | US$4.714,69 | 2.751.000.000 TOMS |
| 2504 |  ZumCoin ZUM | US$0,00006779 | 0,49% | -4,83% | US$67.028 | - | 988.819.491 ZUM |
| 2505 |  EasyFi EZ | US$0,01063 | 14,01% | 7,69% | US$67.745 | US$774,32 | 6.373.615 EZ |
| 2506 |  Polinate POLI | US$0,0004327 | -5,87% | -7,36% | US$66.763 | US$157,77 | 154.294.330 POLI |
| 2507 |  Papu Token PAPU | - | -3,37% | 9,55% | US$66.232 | US$175.111 | 31.705.315.177.457 PAPU |
| 2508 |  Linked Finance World LFW | US$0,002059 | -1,44% | -5,39% | US$65.917 | US$1.039,95 | 32.013.208 LFW |
| 2509 |  KeyFi KEYFI | US$0,02422 | 2,05% | -5,93% | US$65.107 | US$16,44 | 2.688.429 KEYFI |
| 2510 |  Atlas Protocol ATP | US$0,00002500 | 6,40% | -2,60% | US$64.414 | - | 2.576.066.703 ATP |
| 2511 |  Aluna.Social ALN | US$0,001698 | 0,10% | 12,28% | US$64.044 | US$15.369,03 | 37.716.866 ALN |
| 2512 |  Duck DAO (DLP Duck Token) DUCK | US$0,002027 | -0,79% | -6,31% | US$63.493 | US$357,51 | 31.319.195 DUCK |
| 2513 |  CropperFinance CRP | US$0,002249 | 0,38% | -19,57% | US$63.258 | US$427,68 | 28.131.000 CRP |
| 2514 |  Beyond Protocol BP | US$0,0003797 | -0,48% | -8,46% | US$62.673 | US$397,14 | 165.059.723 BP |
| 2515 |  Bunicorn BUNI | US$0,002213 | 3,15% | -6,76% | US$62.074 | US$1,45 | 28.049.239 BUNI |
| 2516 |  Creaticles CRE8 | US$0,0007889 | 0,85% | -4,43% | US$61.576 | US$311,48 | 78.052.634 CRE8 |
| 2517 |  Pawtocol UPI | US$0,0002384 | 13,53% | 15,11% | US$61.479 | US$63.985,33 | 257.924.377 UPI |
| 2518 |  The Corgi of PolkaBridge CORGIB | - | 3,59% | -13,06% | US$60.597 | US$50,69 | 28.970.127.068.717 CORGIB |
| 2519 |  Sentinel Chain SENC | US$0,0003058 | 1,39% | 0,99% | US$60.325 | US$498,67 | 197.269.666 SENC |
| 2520 |  Hashgard GARD | US$0,000005940 | 0,34% | -0,73% | US$59.449 | US$566,94 | 10.000.000.000 GARD |
| 2521 |  Shard SHARD | US$0,003471 | 2,46% | -4,55% | US$59.354 | - | 17.100.000 SHARD |
| 2522 |  Formation Fi FORM | US$0,0007425 | 0,08% | 0,15% | US$59.218 | US$0,1800 | 79.753.015 FORM |
| 2523 |  Play Token PLAY | US$0,00005262 | 0,00% | -6,80% | US$59.137 | - | 1.123.789.493 PLAY |
| 2524 |  Gunstar Metaverse GSTS | US$0,001873 | 0,73% | -18,07% | US$58.607 | US$42.731,31 | 31.290.286 GSTS |
| 2525 |  FreedomCoin FREED | US$0,008802 | -2,02% | -18,88% | US$58.133 | - | 6.604.387 FREED |
| 2526 |  Fractal ID FCL | US$0,003475 | -28,50% | -38,65% | US$57.671 | US$2.024,18 | 16.595.271 FCL |
| 2527 |  Argon ARGON | US$0,0005798 | -2,10% | -4,79% | US$57.447 | US$1.118,39 | 99.089.662 ARGON |
| 2528 |  Curate XCUR | US$0,006819 | 0,77% | -0,17% | US$57.471 | US$2.704,60 | 8.428.244 XCUR |
| 2529 |  DORK LORD DLORD | US$0,00006054 | 4,45% | -28,74% | US$56.863 | US$18,70 | 939.243.932 DLORD |
| 2530 |  Pascal PASC | US$0,001409 | 1,62% | -5,60% | US$56.153 | US$35,57 | 39.860.181 PASC |
| 2531 |  BlackHat BLKC | US$0,005110 | -13,77% | -20,75% | US$55.547 | US$10.201,96 | 10.869.912 BLKC |
| 2532 |  Blockchain Cuties Universe Governance BCUG | US$0,04017 | -1,06% | -12,08% | US$55.350 | US$662,08 | 1.377.892 BCUG |
| 2533 |  The Coop Network GMD | US$0,0002570 | 0,06% | 0,04% | US$54.717 | - | 212.897.880 GMD |
| 2534 |  WOWswap WOW | US$0,05353 | -20,58% | -26,91% | US$53.531 | US$1.955,76 | 999.987 WOW |
| 2535 |  Bitteam token BTT | US$0,0001171 | -5,84% | -13,32% | US$53.972 | US$8,66 | 460.999.998 BTT |
| 2536 |  EveryCoin EVY | US$0,000005460 | -3,66% | -12,33% | US$51.218 | US$294,61 | 9.380.000.000 EVY |
| 2537 |  Neblio NEBL | US$0,002565 | 0,06% | 1,76% | US$53.705 | US$55.038,84 | 20.939.418 NEBL |
| 2538 |  Algebra ALGB | US$0,0001504 | 16,71% | -84,50% | US$53.394 | US$4,02 | 355.037.472 ALGB |
| 2539 |  TheForce Trade FOC | US$0,0006530 | 1,66% | -4,81% | US$52.369 | US$85,67 | 80.200.000 FOC |
| 2540 |  Dogy DOGY | US$0,00000006000 | 0,91% | -15,08% | US$53.696 | US$137.226 | 869.874.288.557 DOGY |
| 2541 |  Crypto Sports Network CSPN | US$0,01900 | 0,06% | 0,03% | US$52.015 | US$12,37 | 2.737.526 CSPN |
| 2542 |  Sypool SYP | US$0,0007853 | 0,30% | -2,79% | US$51.331 | US$50.533,81 | 65.364.660 SYP |
| 2543 |  YENTEN YTN | US$0,001200 | 8,08% | -16,35% | US$50.340 | - | 41.952.065 YTN |
| 2544 |  ShopNEXT NEXT | US$0,003589 | -0,07% | -0,03% | US$49.958 | US$398,08 | 13.919.736 NEXT |
| 2545 |  Busy DAO BUSY | US$0,0003993 | -0,38% | 2,54% | US$49.912 | US$474,51 | 125.000.000 BUSY |
| 2546 |  MoneySwap MSWAP | US$0,00003316 | 3,14% | -1,73% | US$49.740 | US$48,76 | 1.500.000.000 MSWAP |
| 2547 |  Neutra Finance NEU | US$0,06309 | 0,99% | -5,55% | US$49.242 | US$21,70 | 780.528 NEU |
| 2548 |  Ekta EKTA | US$0,001410 | 5,35% | -0,26% | US$49.021 | US$2.351,31 | 34.769.778 EKTA |
| 2549 |  Catman CATMAN | US$0,00005129 | 2,36% | -35,32% | US$48.741 | US$590,63 | 950.392.964 CATMAN |
| 2550 |  Galaxy Fight Club GCOIN | US$0,003374 | -0,75% | -9,79% | US$48.533 | US$997,18 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.