Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Chain of Legends CLEG | US$0,001129 | 0,25% | -11,52% | US$152.985 | US$7.699,17 | 135.507.027 CLEG |
| 2352 |  DEVAI 0XDEV | US$0,1800 | 33,13% | 14,97% | US$152.015 | US$437,77 | 844.494 0XDEV |
| 2353 |  SifChain erowan | US$0,000005000 | 0,06% | 0,04% | US$151.578 | US$15,01 | 30.314.323.589 erowan |
| 2354 |  Crypto-AI-Robo.com CAIR | US$0,0001762 | -33,93% | -41,40% | US$151.257 | US$36.411,97 | 858.632.919 CAIR |
| 2355 |  Autobahn Network TXL | US$0,002251 | 1,30% | -3,28% | US$150.988 | US$22,61 | 67.070.793 TXL |
| 2356 |  KOI KOAI | US$0,001826 | 1,72% | -5,48% | US$150.176 | US$2.650,19 | 82.221.425 KOAI |
| 2357 |  XcelToken Plus XLAB | US$0,000003320 | 0,09% | 0,07% | US$149.465 | - | 44.999.840.391 XLAB |
| 2358 |  MOVEZ MOVEZ | US$0,00003980 | 1,40% | -11,58% | US$147.962 | US$26.636,37 | 3.717.718.009 MOVEZ |
| 2359 |  Digital Reserve Currency DRC | US$0,0001469 | 3,00% | -6,51% | US$146.850 | US$52,60 | 1.000.000.000 DRC |
| 2360 |  Mist MIST | US$0,002587 | 5,93% | -8,15% | US$145.775 | US$19.695,81 | 56.357.088 MIST |
| 2361 |  Refereum RFR | US$0,00002910 | 12,02% | -4,46% | US$145.462 | US$202,22 | 4.999.180.100 RFR |
| 2362 |  ROCKI ROCKI | US$0,01782 | -10,57% | -20,87% | US$143.547 | US$59.657,34 | 8.057.237 ROCKI |
| 2363 |  disBalancer DDOS | US$0,02103 | 0,66% | -5,88% | US$142.934 | US$335,89 | 6.796.671 DDOS |
| 2364 |  Mars Battle SHOOT | US$0,001556 | -1,65% | -6,97% | US$142.752 | US$219.712 | 91.733.593 SHOOT |
| 2365 |  CryptoSoul SOUL | US$0,0004438 | 2,08% | -5,41% | US$141.976 | - | 319.927.334 SOUL |
| 2366 |  Pacoca PACOCA | US$0,0004278 | 2,09% | -5,62% | US$141.629 | US$445,23 | 331.082.967 PACOCA |
| 2367 |  Furucombo COMBO | US$0,003488 | -9,08% | -15,89% | US$141.519 | US$2.145,12 | 40.569.925 COMBO |
| 2368 |  LiteDoge LDOGE | US$0,000008510 | 7,52% | -3,20% | US$139.700 | - | 16.422.580.992 LDOGE |
| 2369 |  laikaCTO LAIKA | US$0,00008701 | 0,14% | 4,38% | US$138.963 | US$74,83 | 1.597.110.300 LAIKA |
| 2370 |  TitanSwap TITAN | US$0,001500 | 0,04% | 0,02% | US$138.909 | - | 92.615.119 TITAN |
| 2371 |  ASPO World ASPO | US$0,001698 | 0,83% | -3,64% | US$135.749 | US$390,73 | 79.936.866 ASPO |
| 2372 |  Jetcoin JET | US$0,001857 | 0,06% | 0,03% | US$135.135 | US$5,26 | 72.768.025 JET |
| 2373 |  8PAY 8PAY | US$0,002251 | 5,35% | -12,67% | US$135.113 | US$293,08 | 60.010.875 8PAY |
| 2374 |  Gravity Finance GFI | US$0,0003835 | 1,85% | -9,02% | US$135.103 | US$190,88 | 352.267.212 GFI |
| 2375 |  Golos Blockchain GLS | US$0,0003206 | 0,07% | -6,75% | US$134.900 | - | 420.803.615 GLS |
| 2376 |  OceanEx Token OCE | US$0,00007500 | -26,42% | -27,16% | US$134.108 | US$3,66 | 1.788.038.022 OCE |
| 2377 |  Hush HUSH | US$0,01111 | 9,29% | 38,83% | US$133.197 | - | 11.991.948 HUSH |
| 2378 |  Internxt INXT | US$0,1186 | 6,08% | -3,48% | US$132.783 | US$10.445,38 | 1.119.294 INXT |
| 2379 |  Zelwin ZLW | US$0,001841 | 2,97% | 0,68% | US$133.162 | US$90.286,25 | 72.331.834 ZLW |
| 2380 |  KingdomStarter KDG | US$0,0002501 | -0,18% | -11,55% | US$132.795 | US$71.095,45 | 531.000.869 KDG |
| 2381 |  HashBX HBX | US$0,0002095 | 2,67% | -7,42% | US$131.829 | US$47,73 | 629.280.963 HBX |
| 2382 |  Ares Protocol ARES | US$0,0005641 | 40,15% | 18,98% | US$130.414 | US$18.888,12 | 231.179.222 ARES |
| 2383 |  IntelliSecure Systems ISEC | US$0,01303 | 16,75% | -41,34% | US$130.264 | US$2.340,34 | 10.000.000 ISEC |
| 2384 |  GoLondon GOLDN | US$0,000001330 | -1,68% | -56,49% | US$128.806 | US$4,25 | 97.115.865.069 GOLDN |
| 2385 |  Float Protocol (Bank) BANK | US$0,3968 | -0,87% | -5,90% | US$128.689 | US$103,03 | 324.317 BANK |
| 2386 |  FaraLand FARA | US$0,005603 | 2,92% | -6,80% | US$128.480 | US$57.176,61 | 22.928.676 FARA |
| 2387 |  Damex Token DAMEX | US$0,002379 | 2,50% | 9,63% | US$126.274 | US$117.327 | 53.076.277 DAMEX |
| 2388 |  UFOPepe UFO | US$0,0001271 | -0,02% | -0,15% | US$127.090 | US$162.918 | 999.983.373 UFO |
| 2389 |  Ubex UBEX | US$0,00003801 | 1,61% | 3,94% | US$125.658 | US$872,05 | 3.306.258.739 UBEX |
| 2390 |  Playcent PCNT | US$0,003421 | 1,26% | 3,18% | US$125.363 | US$23,92 | 36.645.236 PCNT |
| 2391 |  Realvirm RVM | US$1,39 | 2,58% | -4,60% | US$124.946 | US$171.743 | 90.000 RVM |
| 2392 |  CyberVein CVT | US$0,0001172 | 11,57% | 10,16% | US$124.268 | US$57.560,96 | 1.060.404.496 CVT |
| 2393 |  ZAIBOT ZAI | US$0,02371 | 4,34% | 24,53% | US$124.368 | US$286.824 | 5.245.087 ZAI |
| 2394 |  Kingdomverse KING | US$0,0001402 | 18,79% | -73,10% | US$123.240 | US$18.419,23 | 878.805.556 KING |
| 2395 |  Centric Swap CNS | US$0,000001220 | 0,32% | -4,83% | US$121.174 | US$156.438 | 99.199.055.800 CNS |
| 2396 |  CRYPTO20 C20 | US$0,003034 | 3,00% | -10,36% | US$122.462 | - | 40.361.914 C20 |
| 2397 |  Idavoll DAO IDV | US$0,0001323 | -2,36% | -3,82% | US$122.274 | US$179,90 | 924.278.318 IDV |
| 2398 |  TrueFeedBack TFBX | US$0,00003280 | -0,71% | -1,12% | US$120.084 | US$56.117,96 | 3.661.430.200 TFBX |
| 2399 |  Raze Network RAZE | US$0,001008 | -7,60% | -9,72% | US$119.620 | US$3.415,76 | 118.690.910 RAZE |
| 2400 |  Little Rabbit v2 LTRBT | - | 10,32% | -19,35% | US$118.864 | US$249,08 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.