Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MetaShooter MHUNT | US$0,0004525 | -22,23% | -32,90% | US$14.598 | US$10.998,45 | 32.260.173 MHUNT |
| 2652 |  blockbank BBANK | US$0,00006646 | -50,03% | 6,09% | US$14.060 | US$3.702,90 | 211.561.980 BBANK |
| 2653 |  Jigstack STAK | US$0,000007900 | 0,06% | 0,03% | US$14.029 | - | 1.775.763.939 STAK |
| 2654 |  NBX BYN | US$0,001545 | -0,29% | 14,48% | US$13.693 | US$196.854 | 8.863.175 BYN |
| 2655 |  Hertz Network HTZ | US$0,000002610 | 2,68% | -5,64% | US$13.667 | US$0,9100 | 5.238.410.649 HTZ |
| 2656 |  MEMETOON MEME | US$0,000002400 | 5,64% | -28,06% | US$13.531 | US$13.603,17 | 5.631.405.859 MEME |
| 2657 |  Step Hero HERO | US$0,001038 | -7,99% | -24,60% | US$13.439 | US$53.295,43 | 12.951.109 HERO |
| 2658 |  SKYPlay SKP | US$0,00008490 | 0,06% | -31,51% | US$13.340 | US$12,56 | 157.118.755 SKP |
| 2659 |  NuriFootBall NRFB | US$0,00006375 | -1,43% | -3,22% | US$13.265 | US$513,96 | 208.080.000 NRFB |
| 2660 |  FXDX FXDX | US$0,0003440 | 0,00% | -21,61% | US$13.208 | - | 38.391.087 FXDX |
| 2661 |  Project TXA TXA | US$0,001925 | -3,43% | 5,10% | US$12.916 | US$55.853,97 | 6.709.998 TXA |
| 2662 |  LGCY Network LGCY | US$0,000001010 | 0,00% | -13,47% | US$12.868 | - | 12.713.925.827 LGCY |
| 2663 |  Terran Coin TRR | US$0,0005439 | 4,50% | 36,52% | US$12.866 | US$2.108,44 | 23.653.359 TRR |
| 2664 |  DinoX DNXC | US$0,0003680 | -20,37% | -41,20% | US$12.516 | US$363,46 | 34.011.080 DNXC |
| 2665 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | 0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2666 |  Nsure.Network NSURE | US$0,002140 | 0,52% | 0,98% | US$12.131 | US$141.054 | 5.668.964 NSURE |
| 2667 |  Shiba Saga SHIA | US$0,0002220 | 0,14% | 7,60% | US$11.976 | US$54.771,16 | 53.936.830 SHIA |
| 2668 |  Gamerse LFG | US$0,00007027 | 0,93% | -23,70% | US$11.958 | US$261,40 | 170.157.314 LFG |
| 2669 |  Tokenbox TBX | US$0,001058 | 3,00% | -10,36% | US$11.885 | US$3,25 | 11.235.451 TBX |
| 2670 |  Alphr finance ALPHR | US$0,006825 | -9,55% | -7,11% | US$11.801 | US$3.144,81 | 1.729.085 ALPHR |
| 2671 |  Drops Ownership Power DOP | US$0,009442 | 0,32% | 16,94% | US$11.105 | US$718.001 | 1.176.034 DOP |
| 2672 |  PrivaCoin PRVC | US$0,0008648 | 0,06% | 0,03% | US$11.095 | - | 12.829.750 PRVC |
| 2673 |  Rage Fan RAGE | US$0,0001954 | -0,62% | -3,19% | US$11.083 | US$206,10 | 56.719.938 RAGE |
| 2674 |  Meme Cup MEMECUP | US$0,00001217 | -7,00% | -15,05% | US$10.953 | US$113,81 | 900.000.000 MEMECUP |
| 2675 |  Alpha Token A | US$0,0005286 | 1,92% | -5,86% | US$10.262 | - | 19.414.002 A |
| 2676 |  JOOPS JOOPS | US$0,000001360 | -2,01% | -1,18% | US$10.116 | US$2,00 | 7.422.500.000 JOOPS |
| 2677 |  GeoDB GEO | US$0,0001201 | 0,00% | -1,13% | US$9.927 | - | 82.641.419 GEO |
| 2678 |  Bitspawn SPWN | US$0,00001869 | 0,96% | -6,53% | US$9.607 | US$39,19 | 514.118.905 SPWN |
| 2679 |  Moniwar MOWA | US$0,0008725 | 3,21% | -6,34% | US$9.432 | US$64,82 | 10.810.810 MOWA |
| 2680 |  Kawaii Islands KWT | US$0,0003139 | 0,00% | -6,23% | US$9.418 | - | 30.000.000 KWT |
| 2681 |  Islander ISA | US$0,00001709 | 4,77% | -16,58% | US$9.328 | US$88,63 | 545.753.780 ISA |
| 2682 |  Tachyon Protocol IPX | US$0,00003469 | 2,27% | -4,60% | US$9.256 | - | 266.858.531 IPX |
| 2683 |  Innova INN | US$0,001343 | 0,06% | -19,89% | US$9.269 | US$1,57 | 6.901.771 INN |
| 2684 |  beFITTER FIU | US$0,0001852 | 1,31% | 1,98% | US$8.798 | US$212,61 | 47.498.130 FIU |
| 2685 |  Kuverit KUV | US$0,000002830 | 0,06% | -0,81% | US$8.416 | US$2,00 | 2.974.904.136 KUV |
| 2686 |  FUZE Token FUZE | US$11,30 | -14,35% | -29,26% | US$8.459 | US$6.977,17 | 748 FUZE |
| 2687 |  Lucretius LUC | US$0,00003210 | 0,06% | -35,17% | US$7.862 | US$1,02 | 244.923.666 LUC |
| 2688 |  DOGMI DOGMI | US$0,0000003000 | 231,26% | 58,71% | US$7.484 | US$1.251,82 | 24.669.800.000 DOGMI |
| 2689 |  Gaj Finance GAJ | US$0,003850 | 1,59% | -3,54% | US$7.474 | US$12,82 | 1.941.413 GAJ |
| 2690 |  Guider GDR | US$0,00002815 | -53,24% | -56,03% | US$7.307 | US$11,97 | 259.564.000 GDR |
| 2691 |  Gem Exchange and Trading GXT | US$0,00008718 | -3,85% | -8,03% | US$7.282 | US$124,61 | 83.529.286 GXT |
| 2692 |  Skyrim Finance SKYRIM | US$0,0003556 | 0,61% | -4,73% | US$7.218 | US$306,93 | 20.300.000 SKYRIM |
| 2693 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | -1,89% | US$6.870 | - | 650.800.832.867 WIWI |
| 2694 |  SPRINT SWP | US$0,00003494 | 7,63% | 26,49% | US$6.803 | US$14.417,48 | 194.732.594 SWP |
| 2695 |  SORA Validator Token VAL | US$0,01666 | 25,72% | 4,27% | US$6.798 | US$25.346,41 | 408.003 VAL |
| 2696 |  Grimm GRIMM | US$0,0001111 | 2,46% | -4,55% | US$6.720 | US$22,63 | 60.501.300 GRIMM |
| 2697 |  Lithosphere LITHO | US$0,0001051 | 2,61% | -0,39% | US$6.549 | US$6.091,37 | 62.316.885 LITHO |
| 2698 |  Warena RENA | US$0,0009290 | 0,86% | -9,30% | US$6.375 | US$306,10 | 6.862.242 RENA |
| 2699 |  Decentral Games ICE ICE | US$0,00002731 | 3,34% | -9,57% | US$6.190 | US$4.232,75 | 226.662.490 ICE |
| 2700 |  Luna Rush LUS | US$0,001333 | 1,43% | -7,80% | US$6.067 | US$729,71 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.