Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Nahmii NII | US$0,0000002600 | -97,95% | -28,04% | - | US$41,47 | - |
| 7452 |  CRI3X CRI3X | US$0,0001872 | -0,68% | 4,99% | - | US$41,47 | - |
| 7453 |  Funder One Capital FUNDX | US$0,07764 | 1,19% | -8,05% | - | US$41,38 | - |
| 7454 |  Alpha AI ALPHA AI | US$0,000004100 | -96,09% | -96,62% | - | US$41,41 | - |
| 7455 |  Pepe Girl PEPEG | - | -1,25% | -17,38% | - | US$41,37 | - |
| 7456 |  DogeSquatch SQUOGE | US$0,001114 | 0,98% | -20,18% | - | US$41,07 | - |
| 7457 |  Echo Of The Horizon EOTH | US$0,004456 | -0,05% | -14,49% | - | US$41,04 | - |
| 7458 |  Auctus AUC | US$0,0007024 | 3,00% | -10,61% | - | US$40,87 | - |
| 7459 |  Morpheus Token MORPH | US$0,04458 | 7,31% | -15,24% | - | US$40,95 | - |
| 7460 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000006100 | -0,15% | 4,31% | - | US$40,92 | - |
| 7461 |  Gem Pad GEMS | US$0,005832 | 0,28% | -7,31% | - | US$40,57 | - |
| 7462 |  MiniDOGE MINIDOGE | - | 4,61% | -14,01% | - | US$40,39 | - |
| 7463 |  WHALEBERT WHALE | US$0,00002477 | 4,62% | -8,47% | - | US$37,06 | - |
| 7464 |  Cerberus CRBRUS | US$0,000005920 | 6,19% | -12,76% | - | US$40,07 | - |
| 7465 |  Lucre Way LCR | US$0,1319 | 0,06% | -16,77% | - | US$40,02 | - |
| 7466 |  StepEx SPEX | US$0,0002699 | 6,26% | -12,83% | - | US$40,00 | - |
| 7467 |  Digex DIGEX | US$0,00002430 | 2,47% | -4,53% | - | US$39,89 | - |
| 7468 |  SLUG DENG SLUGDENG | US$0,00002564 | 4,82% | -21,50% | - | US$39,77 | - |
| 7469 |  Leper LEPER | US$0,0001574 | 3,42% | -10,92% | - | US$39,69 | - |
| 7470 |  Mogul Trumps Code Name MOGUL | US$0,000007480 | 4,34% | -23,13% | - | US$39,69 | - |
| 7471 |  HedgeTrade HEDG | US$0,005762 | -1,39% | -12,52% | - | US$39,53 | - |
| 7472 |  Hungarian Vizsla Inu HVI | - | 0,95% | -14,47% | - | US$39,60 | - |
| 7473 |  Diamond DIAMOND | US$0,00000003000 | -3,28% | -5,77% | - | US$39,16 | - |
| 7474 |  Based Finance BASED | US$0,01451 | 9,45% | -33,34% | - | US$38,99 | - |
| 7475 |  BOOK OF AI MEOW BOAM | US$0,0001403 | 4,28% | -5,44% | - | US$39,14 | - |
| 7476 |  Kanagawa Nami OKINAMI | US$0,001066 | 1,63% | -8,66% | - | US$38,83 | - |
| 7477 |  GINZA NETWORK GINZA | US$0,0003144 | 0,46% | -1,32% | - | US$38,63 | - |
| 7478 |  DKEY BANK DKEY | US$0,02359 | 80,70% | 87,11% | - | US$38,53 | - |
| 7479 |  Warrenbuffett WABU | US$0,00000001000 | -1,67% | -11,76% | - | US$38,51 | - |
| 7480 |  SWAP315 S315 | US$0,01027 | -0,18% | -12,61% | - | US$38,39 | - |
| 7481 |  Lola LOLA | US$0,0003753 | 0,06% | -11,04% | - | US$38,20 | - |
| 7482 |  Aree Shards AES | US$0,0001122 | -2,72% | -1,47% | - | US$37,97 | - |
| 7483 |  Reflecto RTO | - | 1,06% | -4,44% | - | US$37,95 | - |
| 7484 |  DXdao DXD | US$91,63 | 3,00% | -32,72% | - | US$37,53 | - |
| 7485 |  Meme Lordz $LORDZ | US$0,00003197 | 31,53% | 68,07% | - | US$37,57 | - |
| 7486 |  ASIX+ ASIX+ | US$0,00000009000 | 2,13% | -7,23% | - | US$37,55 | - |
| 7487 |  NFTEarthOFT NFTE | US$0,000005040 | -23,14% | -31,44% | - | US$37,49 | - |
| 7488 |  Dragy DRAGY | US$0,000002640 | 1,08% | -9,84% | - | US$37,43 | - |
| 7489 |  DogSwaghat DOGSWAG | US$0,00002446 | -3,57% | -12,67% | - | US$37,41 | - |
| 7490 |  Baby Floki (BSC) BABYFLOKI | - | 2,76% | -5,78% | - | US$37,35 | - |
| 7491 |  Colony Avalanche Index CAI | US$123,29 | 0,78% | -10,01% | - | US$37,23 | - |
| 7492 |  Duckie Land MMETA | US$0,007148 | 3,06% | -4,10% | - | US$37,08 | - |
| 7493 |  TurtleCoin TRTL | US$0,00002420 | 1,28% | -8,03% | - | US$36,82 | - |
| 7494 |  VKENAF VKNF | US$0,001271 | -44,70% | -20,42% | - | US$36,54 | - |
| 7495 |  Digiverse DIGI | US$0,07756 | -2,46% | -6,45% | - | US$36,55 | - |
| 7496 |  JD Vance VANCE | - | -9,20% | 24,79% | - | US$36,41 | - |
| 7497 |  SOLANA MEME TOKEN SOL10 | US$0,00003158 | -0,57% | -11,11% | - | US$36,32 | - |
| 7498 |  Spartacus SPA | US$30,11 | 0,51% | -2,03% | - | US$36,30 | - |
| 7499 |  CODAI CODAI | - | -0,76% | -19,64% | - | US$36,20 | - |
| 7500 |  Gen AI BOT GENAI | US$0,0001195 | -0,86% | -6,11% | - | US$36,06 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.